Worldwide USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $10.526.470 | $110.550 | N/A |
| 2026-06-10 | $10.535.556 | $135.778 | $0,996900 |
| 2026-06-09 | $11.468.235 | $115.661 | $0,997708 |
| 2026-06-08 | $11.496.385 | $114.240 | $0,995900 |
| 2026-06-07 | $11.495.385 | $119.986 | $0,998385 |
| 2026-06-06 | $11.494.792 | $127.324 | $0,998323 |
| 2026-06-05 | $11.412.648 | $147.368 | $0,998438 |
| 2026-06-04 | $11.372.360 | $162.806 | $0,997659 |
| 2026-06-03 | $11.368.390 | $146.632 | $0,997187 |
| 2026-06-02 | $11.316.496 | $164.027 | $0,996908 |
| 2026-06-01 | $11.319.837 | $118.823 | $0,996664 |
| 2026-05-31 | $11.315.532 | $131.000 | $0,996915 |
| 2026-05-30 | $11.313.829 | $117.246 | $0,996452 |
| 2026-05-29 | $12.250.503 | $114.622 | $0,996344 |
| 2026-05-28 | $11.315.762 | $115.347 | $0,997278 |
| 2026-05-27 | $11.302.808 | $125.487 | $0,997411 |
| 2026-05-26 | $11.366.441 | $113.339 | $0,996267 |
| 2026-05-25 | $11.373.105 | $110.688 | $0,996730 |
| 2026-05-24 | $11.373.371 | $112.218 | $0,997344 |
| 2026-05-23 | $11.374.549 | $112.685 | $0,997358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
