Worldwide USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $670.845 | $238,43 | N/A |
| 2026-07-31 | $2.254.390 | $49,36 | $1,014 |
| 2026-07-30 | $2.224.017 | $605,92 | $0,996348 |
| 2026-07-29 | $2.254.574 | $511,62 | $0,982924 |
| 2026-07-28 | $8.227.342 | $1.859,12 | $0,996429 |
| 2026-07-27 | $8.319.282 | $195,94 | $0,975317 |
| 2026-07-26 | $8.376.119 | $43.411 | $0,986216 |
| 2026-07-25 | $8.355.552 | $148.810 | $0,993071 |
| 2026-07-24 | $8.361.521 | $152.076 | $0,990633 |
| 2026-07-23 | $8.401.916 | $152.215 | $0,991341 |
| 2026-07-22 | $8.379.436 | $145.836 | $0,996130 |
| 2026-07-21 | $9.984.980 | $144.403 | $0,993465 |
| 2026-07-20 | $9.974.850 | $102.154 | $0,995059 |
| 2026-07-19 | $9.980.227 | $96.417 | $0,994050 |
| 2026-07-18 | $9.966.312 | $62.659 | $0,994586 |
| 2026-07-17 | $10.555.673 | $94.955 | $0,993199 |
| 2026-07-16 | $10.557.897 | $92.214 | $0,996142 |
| 2026-07-15 | $10.550.769 | $95.120 | $0,996352 |
| 2026-07-14 | $10.538.979 | $116.465 | $0,995679 |
| 2026-07-13 | $10.539.715 | $78.737 | $0,994566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
