WORM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $183.854 | $509,43 | N/A |
| 2026-07-16 | $187.467 | $259,47 | $0,050980 |
| 2026-07-15 | $193.471 | $272,33 | $0,052683 |
| 2026-07-14 | $191.207 | $628,74 | $0,052137 |
| 2026-07-13 | $181.085 | $200,24 | $0,04952693 |
| 2026-07-12 | $184.750 | $188,28 | $0,050595 |
| 2026-07-11 | $183.919 | $283,52 | $0,050431 |
| 2026-07-10 | $184.721 | $560,35 | $0,050803 |
| 2026-07-09 | $180.826 | $527,91 | $0,04979599 |
| 2026-07-08 | $181.900 | $620,21 | $0,050157 |
| 2026-07-07 | $185.922 | $2.001,42 | $0,051421 |
| 2026-07-06 | $184.023 | $460,92 | $0,050959 |
| 2026-07-05 | $182.134 | $284,33 | $0,050504 |
| 2026-07-04 | $182.249 | $889,72 | $0,050686 |
| 2026-07-03 | $182.441 | $208,60 | $0,050811 |
| 2026-07-02 | $176.122 | $1.165,65 | $0,04911103 |
| 2026-07-01 | $171.369 | $456,95 | $0,04787013 |
| 2026-06-30 | $167.991 | $266,63 | $0,04705036 |
| 2026-06-29 | $172.845 | $263,01 | $0,04848331 |
| 2026-06-28 | $169.481 | $571,23 | $0,04758538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
