Wormhole Bridged HYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $53.371.667 | $11.250.141 | N/A |
| 2026-07-20 | $52.679.100 | $6.073.723 | $62,48 |
| 2026-07-19 | $52.499.670 | $8.977.181 | $60,94 |
| 2026-07-18 | $51.906.820 | $20.913.114 | $60,21 |
| 2026-07-17 | $51.939.873 | $18.146.062 | $59,74 |
| 2026-07-16 | $55.789.228 | $11.152.915 | $60,74 |
| 2026-07-15 | $55.548.046 | $11.996.005 | $66,79 |
| 2026-07-14 | $54.259.045 | $19.333.156 | $65,41 |
| 2026-07-13 | $56.784.776 | $7.829.494 | $63,51 |
| 2026-07-12 | $56.464.109 | $7.308.248 | $67,36 |
| 2026-07-11 | $56.769.528 | $13.468.992 | $66,96 |
| 2026-07-10 | $56.497.861 | $13.111.904 | $67,50 |
| 2026-07-09 | $56.877.882 | $14.933.068 | $67,13 |
| 2026-07-08 | $57.281.757 | $21.152.986 | $67,60 |
| 2026-07-07 | $58.675.649 | $18.654.045 | $69,12 |
| 2026-07-06 | $60.055.710 | $9.038.084 | $70,52 |
| 2026-07-05 | $59.063.305 | $13.917.245 | $71,20 |
| 2026-07-04 | $60.040.956 | $15.467.762 | $69,78 |
| 2026-07-03 | $57.543.098 | $18.605.608 | $70,59 |
| 2026-07-02 | $53.529.772 | $24.414.463 | $66,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
