Wormhole Bridged HYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $66.924.056 | $28.581.508 | N/A |
| 2026-09-06 | $65.616.736 | $7.324.753 | $87,95 |
| 2026-09-05 | $65.003.795 | $19.276.256 | $85,41 |
| 2026-09-04 | $68.885.506 | $18.982.122 | $84,43 |
| 2026-09-03 | $65.951.339 | $13.846.338 | $87,45 |
| 2026-09-02 | $66.433.069 | $15.781.445 | $81,92 |
| 2026-09-01 | $67.675.881 | $19.354.126 | $82,76 |
| 2026-08-31 | $64.516.759 | $11.881.999 | $84,16 |
| 2026-08-30 | $67.312.685 | $10.116.416 | $80,05 |
| 2026-08-29 | $66.287.027 | $28.446.621 | $83,39 |
| 2026-08-28 | $66.012.108 | $30.120.197 | $80,92 |
| 2026-08-27 | $63.417.603 | $27.762.439 | $84,68 |
| 2026-08-26 | $61.657.152 | $34.346.932 | $82,30 |
| 2026-08-25 | $61.539.046 | $30.351.063 | $79,64 |
| 2026-08-24 | $63.119.983 | $39.950.980 | $78,88 |
| 2026-08-23 | $61.733.579 | $69.267.588 | $82,24 |
| 2026-08-22 | $57.927.028 | $56.228.591 | $79,49 |
| 2026-08-21 | $56.321.864 | $53.480.544 | $75,50 |
| 2026-08-20 | $53.782.798 | $63.847.984 | $73,66 |
| 2026-08-19 | $47.650.678 | $11.695.024 | $69,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
