Wormhole Bridged SOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $201.491 | $7,33 | N/A |
| 2026-07-10 | $202.318 | $7,38 | $72,85 |
| 2026-07-09 | $200.119 | $1.544,01 | $72,06 |
| 2026-07-08 | $193.625 | $394,59 | $69,72 |
| 2026-07-07 | $202.542 | $1.205,86 | $72,93 |
| 2026-07-06 | $207.366 | $16,45 | $74,67 |
| 2026-07-05 | $222.443 | $3,20 | $80,10 |
| 2026-07-04 | $224.067 | $56,11 | $80,68 |
| 2026-07-03 | $237.917 | $29,39 | $85,67 |
| 2026-07-02 | $220.122 | $9,09 | $79,26 |
| 2026-07-01 | $214.603 | $2,67 | $76,60 |
| 2026-06-30 | $206.054 | $3.748,56 | $73,55 |
| 2026-06-29 | $210.901 | $10.456,70 | $75,28 |
| 2026-06-28 | $199.671 | $6.453,37 | $71,27 |
| 2026-06-27 | $197.232 | $7.634,41 | $70,40 |
| 2026-06-26 | $202.551 | $12.501,77 | $72,30 |
| 2026-06-25 | $189.584 | $7.951,62 | $67,67 |
| 2026-06-24 | $192.714 | $4.149,75 | $68,79 |
| 2026-06-23 | $195.909 | $6.407,81 | $69,93 |
| 2026-06-22 | $193.258 | $2.618,01 | $72,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
