Wormhole Bridged SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $287.377 | $20,60 | N/A |
| 2026-10-20 | $283.572 | $90,64 | $106,39 |
| 2026-10-19 | $280.931 | $521,11 | $104,98 |
| 2026-10-18 | $279.207 | $544,69 | $104,00 |
| 2026-10-17 | $281.787 | $1.485,83 | $103,36 |
| 2026-10-16 | $284.563 | $1.230,63 | $104,32 |
| 2026-10-15 | $281.456 | $609,57 | $105,34 |
| 2026-10-14 | $288.358 | $770,91 | $104,19 |
| 2026-10-13 | $285.353 | $2.365,22 | $106,75 |
| 2026-10-12 | $300.523 | $1.231,35 | $105,64 |
| 2026-10-11 | $297.139 | $631,65 | $111,25 |
| 2026-10-10 | $294.639 | $498,82 | $110,00 |
| 2026-10-09 | $295.810 | $711,00 | $109,07 |
| 2026-10-08 | $313.958 | $2.566,69 | $109,51 |
| 2026-10-07 | $325.991 | $1.698,27 | $116,23 |
| 2026-10-06 | $326.214 | $19,77 | $120,68 |
| 2026-10-05 | $328.247 | $109,54 | $120,76 |
| 2026-10-04 | $323.076 | $747,32 | $121,52 |
| 2026-10-03 | $320.342 | $475,12 | $119,60 |
| 2026-10-02 | $319.781 | $1.191,53 | $118,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
