Wormhole Bridged USDC (Fantom) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $19.827,81 | $0,084896 | N/A |
| 2026-07-18 | $21.750 | $0,297362 | $0,01400668 |
| 2026-07-17 | $23.244 | $0,307772 | $0,01536482 |
| 2026-07-16 | $23.954 | $1,30 | $0,01642014 |
| 2026-07-15 | $22.424 | $1,019 | $0,01692178 |
| 2026-07-14 | $22.061 | $0,779868 | $0,01584056 |
| 2026-07-13 | $21.671 | $0,778275 | $0,01558391 |
| 2026-07-09 | $21.466 | $0,479950 | $0,01530899 |
| 2026-07-08 | $21.467 | $0,216185 | $0,01516371 |
| 2026-07-06 | $22.007 | $0,094250 | $0,01516431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
