Wormhole Bridged USDC (Fantom) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.415.368 | $9,19 | N/A |
| 2026-09-24 | $27.007 | $0,115644 | $0,999838 |
| 2026-09-22 | $26.512 | $0,421395 | $0,01907808 |
| 2026-09-21 | $1.415.254 | $104,12 | $0,01872853 |
| 2026-09-20 | $1.415.216 | $9,19 | $0,999758 |
| 2026-09-19 | $21.636 | $0,358280 | $0,999731 |
| 2026-09-18 | $21.314 | $0,229565 | $0,01528416 |
| 2026-09-13 | $18.204,99 | $1,46 | $0,01505654 |
| 2026-09-12 | $1.415.380 | $14,25 | $0,01286029 |
| 2026-09-11 | $1.415.448 | $15,26 | $0,999847 |
| 2026-09-10 | $20.332 | $0,087077 | $0,999895 |
| 2026-09-09 | $1.415.448 | $9,19 | $0,01436298 |
| 2026-09-08 | $1.415.477 | $25,41 | $0,999895 |
| 2026-09-07 | $1.415.379 | $19,35 | $0,999915 |
| 2026-09-06 | $1.415.593 | $20,32 | $0,999846 |
| 2026-09-05 | $1.415.625 | $14,26 | $0,999997 |
| 2026-09-02 | $20.011 | $0,245970 | $1,000 |
| 2026-09-01 | $1.415.422 | $18,38 | $0,01413605 |
| 2026-08-31 | $1.415.437 | $9,19 | $0,999876 |
| 2026-08-30 | $21.828 | $0,141638 | $0,999887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
