Wormhole Bridged USDT (Kaia) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $756.016 | $7.354,22 | N/A |
| 2026-08-30 | $756.079 | $3.877,26 | $0,999896 |
| 2026-08-29 | $756.047 | $14.252,31 | $0,999981 |
| 2026-08-28 | $759.129 | $13.490,45 | $0,999938 |
| 2026-08-27 | $759.042 | $9.704,14 | $1,000 |
| 2026-08-26 | $758.952 | $38.014 | $0,999997 |
| 2026-08-25 | $758.931 | $7.895,30 | $0,999878 |
| 2026-08-24 | $758.942 | $15.621,27 | $0,999850 |
| 2026-08-23 | $758.882 | $33.041 | $0,999864 |
| 2026-08-22 | $758.912 | $16.829,81 | $0,999785 |
| 2026-08-21 | $758.811 | $12.834,96 | $0,999825 |
| 2026-08-20 | $754.062 | $13.406,03 | $0,999691 |
| 2026-08-19 | $753.983 | $36.500 | $0,999517 |
| 2026-08-18 | $778.757 | $4.315,59 | $0,999412 |
| 2026-08-17 | $780.136 | $6.739,86 | $0,999246 |
| 2026-08-16 | $779.427 | $2.968,15 | $0,999205 |
| 2026-08-15 | $779.423 | $2.594,20 | $0,998296 |
| 2026-08-14 | $780.226 | $14.371,98 | $0,998292 |
| 2026-08-13 | $790.871 | $4.558,09 | $0,999320 |
| 2026-08-12 | $790.960 | $6.332,52 | $0,999031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
