Wormhole Bridged USDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $52.529 | N/A |
| 2026-10-13 | $0,000000000000000000 | $16.181,59 | $0,999437 |
| 2026-10-12 | $0,000000000000000000 | $26.868 | $0,999148 |
| 2026-10-11 | $0,000000000000000000 | $47.172 | $0,999123 |
| 2026-10-10 | $0,000000000000000000 | $39.177 | $0,999192 |
| 2026-10-09 | $0,000000000000000000 | $117.063 | $0,999299 |
| 2026-10-08 | $0,000000000000000000 | $41.023 | $0,999295 |
| 2026-10-07 | $0,000000000000000000 | $11.071,43 | $0,999599 |
| 2026-10-06 | $0,000000000000000000 | $24.138 | $0,999903 |
| 2026-10-05 | $0,000000000000000000 | $21.125 | $0,999948 |
| 2026-10-04 | $0,000000000000000000 | $14.433,26 | $0,999864 |
| 2026-10-03 | $0,000000000000000000 | $28.404 | $0,999860 |
| 2026-10-02 | $0,000000000000000000 | $24.616 | $0,999906 |
| 2026-10-01 | $0,000000000000000000 | $86.093 | $0,999723 |
| 2026-09-30 | $0,000000000000000000 | $56.939 | $0,999543 |
| 2026-09-29 | $0,000000000000000000 | $76.808 | $0,999692 |
| 2026-09-28 | $0,000000000000000000 | $116.467 | $0,999677 |
| 2026-09-27 | $0,000000000000000000 | $52.943 | $0,999755 |
| 2026-09-26 | $0,000000000000000000 | $60.194 | $0,999835 |
| 2026-09-25 | $0,000000000000000000 | $118.957 | $0,999842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
