Wormhole Bridged USDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $2.341,69 | N/A |
| 2026-08-03 | $0,000000000000000000 | $12.695,14 | $0,998044 |
| 2026-08-02 | $0,000000000000000000 | $14.611,54 | $0,998988 |
| 2026-08-01 | $0,000000000000000000 | $10.435,58 | $0,994626 |
| 2026-07-31 | $0,000000000000000000 | $2.588,10 | $0,997412 |
| 2026-07-30 | $0,000000000000000000 | $6.135,04 | $0,997319 |
| 2026-07-29 | $0,000000000000000000 | $35.579 | $0,998061 |
| 2026-07-28 | $0,000000000000000000 | $17.859,86 | $0,998051 |
| 2026-07-27 | $0,000000000000000000 | $1.604,13 | $0,997823 |
| 2026-07-26 | $0,000000000000000000 | $3.106,76 | $0,998582 |
| 2026-07-25 | $0,000000000000000000 | $4.996,34 | $0,997930 |
| 2026-07-24 | $0,000000000000000000 | $4.845,19 | $0,998763 |
| 2026-07-23 | $0,000000000000000000 | $10.317,78 | $0,998969 |
| 2026-07-22 | $0,000000000000000000 | $3.721,94 | $0,999257 |
| 2026-07-21 | $0,000000000000000000 | $7.278,78 | $0,999361 |
| 2026-07-20 | $0,000000000000000000 | $2.827,23 | $0,999335 |
| 2026-07-19 | $0,000000000000000000 | $5.796,06 | $0,999160 |
| 2026-07-18 | $0,000000000000000000 | $9.896,99 | $0,998790 |
| 2026-07-17 | $0,000000000000000000 | $30.404 | $0,998840 |
| 2026-07-16 | $0,000000000000000000 | $98.645 | $0,998835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
