Wormhole Bridged WETH (Celo) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $150.103 | $1,18 | N/A |
| 2026-06-15 | $150.103 | $1,18 | $2.827,01 |
| 2026-06-14 | $150.103 | $1,18 | $2.827,01 |
| 2026-06-13 | $150.104 | $1,18 | $2.827,01 |
| 2026-06-12 | $150.104 | $1,18 | $2.827,01 |
| 2026-06-08 | $153.110 | $1,18 | $2.827,01 |
| 2026-06-07 | $153.110 | $1,18 | $2.827,01 |
| 2026-06-06 | $153.110 | $1,18 | $2.827,01 |
| 2026-06-05 | $153.110 | $1,18 | $2.827,01 |
| 2026-06-04 | $153.110 | $1,18 | $2.827,01 |
| 2026-06-03 | $150.824 | $1,18 | $2.827,01 |
| 2026-06-02 | $150.824 | $1,18 | $2.827,01 |
| 2026-06-01 | $150.824 | $1,18 | $2.827,01 |
| 2026-05-31 | $150.824 | $1,18 | $2.827,01 |
| 2026-05-30 | $150.824 | $1,18 | $2.827,01 |
| 2026-05-29 | $150.824 | $1,18 | $2.827,01 |
| 2026-05-28 | $150.824 | $1,18 | $2.827,01 |
| 2026-05-27 | $150.824 | $1,18 | $2.827,01 |
| 2026-05-26 | $150.824 | $1,18 | $2.827,01 |
| 2026-05-25 | $150.823 | $1,18 | $2.827,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
