Wormhole Bridged WETH (Celo) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $87.686 | $0,886668 | N/A |
| 2026-08-23 | $87.053 | $0,979653 | $1.915,88 |
| 2026-08-22 | $87.857 | $9,73 | $1.902,04 |
| 2026-08-21 | $87.379 | $10,37 | $1.919,61 |
| 2026-08-20 | $86.746 | $2,51 | $1.909,15 |
| 2026-08-19 | $87.741 | $27,33 | $1.895,32 |
| 2026-08-18 | $86.762 | $1,44 | $1.917,07 |
| 2026-08-17 | $85.795 | $2,38 | $1.895,68 |
| 2026-08-16 | $88.625 | $10,43 | $1.874,55 |
| 2026-08-15 | $86.066 | $3,77 | $1.936,39 |
| 2026-08-14 | $85.767 | $1,72 | $1.880,47 |
| 2026-08-01 | $85.288 | $1,40 | $1.873,94 |
| 2026-07-31 | $87.853 | $2,92 | $1.862,45 |
| 2026-07-30 | $88.312 | $2,20 | $1.918,47 |
| 2026-07-29 | $87.847 | $1,26 | $1.928,49 |
| 2026-07-28 | $88.869 | $44,75 | $1.917,46 |
| 2026-07-27 | $89.397 | $14,87 | $1.939,77 |
| 2026-07-26 | $87.583 | $7,18 | $1.951,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
