Wormhole Bridged WETH (Monad) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $21.421.695 | $2.541.753 | N/A |
| 2026-10-19 | $18.590.062 | $3.131.893 | $2.406,66 |
| 2026-10-18 | $18.394.961 | $2.542.289 | $2.408,89 |
| 2026-10-17 | $18.719.189 | $4.698.115 | $2.399,69 |
| 2026-10-16 | $19.178.765 | $8.724.956 | $2.420,72 |
| 2026-10-15 | $19.723.171 | $5.240.429 | $2.439,74 |
| 2026-10-14 | $20.947.970 | $4.769.354 | $2.418,96 |
| 2026-10-13 | $20.621.595 | $4.359.765 | $2.496,50 |
| 2026-10-12 | $21.423.640 | $3.858.920 | $2.446,53 |
| 2026-10-11 | $21.558.568 | $1.751.016 | $2.534,90 |
| 2026-10-10 | $21.295.306 | $4.316.342 | $2.504,08 |
| 2026-10-09 | $20.486.119 | $8.798.273 | $2.485,27 |
| 2026-10-08 | $22.275.373 | $5.793.063 | $2.472,94 |
| 2026-10-07 | $21.598.756 | $4.094.536 | $2.573,58 |
| 2026-10-06 | $26.675.712 | $4.260.867 | $2.698,42 |
| 2026-10-05 | $27.003.858 | $4.338.101 | $2.711,01 |
| 2026-10-04 | $26.503.707 | $3.651.575 | $2.726,95 |
| 2026-10-03 | $25.883.311 | $9.627.092 | $2.687,39 |
| 2026-10-02 | $25.839.164 | $15.116.167 | $2.668,78 |
| 2026-10-01 | $27.539.890 | $8.882.493 | $2.703,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
