Wormhole Bridged WETH (Monad) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $27.730.123 | $1.750.670 | N/A |
| 2026-07-16 | $33.026.628 | $1.356.313 | $1.860,53 |
| 2026-07-15 | $33.996.588 | $1.689.672 | $1.918,68 |
| 2026-07-14 | $30.763.468 | $1.949.339 | $1.890,43 |
| 2026-07-13 | $25.513.815 | $1.762.694 | $1.772,02 |
| 2026-07-12 | $22.734.892 | $1.027.112 | $1.807,02 |
| 2026-07-11 | $23.860.539 | $461.731 | $1.827,23 |
| 2026-07-10 | $21.384.145 | $1.803.126 | $1.784,02 |
| 2026-07-09 | $18.545.818 | $1.959.526 | $1.737,77 |
| 2026-07-08 | $19.121.353 | $1.386.215 | $1.711,68 |
| 2026-07-07 | $19.949.019 | $1.252.446 | $1.786,84 |
| 2026-07-06 | $21.115.673 | $1.540.492 | $1.820,80 |
| 2026-07-05 | $21.867.485 | $1.316.299 | $1.783,95 |
| 2026-07-04 | $21.171.726 | $1.050.357 | $1.780,04 |
| 2026-07-03 | $20.267.077 | $1.519.682 | $1.755,97 |
| 2026-07-02 | $23.024.257 | $2.305.340 | $1.698,57 |
| 2026-07-01 | $19.217.788 | $2.568.283 | $1.608,78 |
| 2026-06-30 | $21.905.509 | $1.008.293 | $1.573,08 |
| 2026-06-29 | $22.446.185 | $1.700.934 | $1.613,36 |
| 2026-06-28 | $22.281.795 | $782.597 | $1.574,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
