Wormhole Bridged WETH (Monad) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $18.717.005 | $4.266.080 | N/A |
| 2026-09-03 | $17.999.539 | $32.151.649 | $2.508,09 |
| 2026-09-02 | $18.020.150 | $26.151.907 | $2.391,19 |
| 2026-09-01 | $19.193.447 | $81.167.856 | $2.419,68 |
| 2026-08-31 | $18.418.693 | $14.524.494 | $2.467,39 |
| 2026-08-30 | $18.717.851 | $4.642.652 | $2.418,06 |
| 2026-08-29 | $18.437.250 | $19.233.029 | $2.457,71 |
| 2026-08-28 | $18.885.177 | $26.303.876 | $2.442,77 |
| 2026-08-27 | $19.650.404 | $31.577.442 | $2.509,58 |
| 2026-08-26 | $21.340.290 | $39.876.142 | $2.505,58 |
| 2026-08-25 | $21.592.789 | $10.388.713 | $2.442,13 |
| 2026-08-24 | $21.429.232 | $9.105.513 | $2.481,81 |
| 2026-08-23 | $22.326.999 | $11.239.077 | $2.463,58 |
| 2026-08-22 | $24.162.342 | $13.692.151 | $2.424,35 |
| 2026-08-21 | $28.121.926 | $10.759.331 | $2.513,86 |
| 2026-08-20 | $27.324.777 | $8.773.254 | $2.327,19 |
| 2026-08-19 | $24.517.498 | $1.762.895 | $2.249,82 |
| 2026-08-18 | $27.218.470 | $2.035.787 | $1.915,97 |
| 2026-08-17 | $25.474.003 | $528.773 | $1.911,35 |
| 2026-08-16 | $25.573.485 | $509.716 | $1.874,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
