Wormhole Bridged Wrapped SOL (Sui) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $38.922.990 | $2.209,64 | N/A |
| 2026-09-10 | $40.081.781 | $1.407,88 | $98,63 |
| 2026-09-09 | $40.788.886 | $2.259,26 | $101,57 |
| 2026-09-08 | $188.391.020 | $3.903,21 | $103,36 |
| 2026-09-07 | $42.002.654 | $7.048,10 | $103,77 |
| 2026-09-06 | $40.694.885 | $4.467,69 | $106,49 |
| 2026-09-05 | $40.224.245 | $4.150,41 | $103,17 |
| 2026-09-04 | $41.026.401 | $3.752,73 | $101,93 |
| 2026-09-03 | $39.670.082 | $5.944,12 | $103,96 |
| 2026-09-02 | $1.035.695 | $2.013,74 | $100,39 |
| 2026-09-01 | $1.035.695 | $28.596 | $99,97 |
| 2026-08-31 | $1.035.695 | $5.070,89 | $103,01 |
| 2026-08-30 | $1.035.695 | $3.064,01 | $101,68 |
| 2026-08-29 | $1.035.695 | $13.362,31 | $105,59 |
| 2026-08-28 | $1.035.695 | $11.215,63 | $104,11 |
| 2026-08-27 | $1.035.695 | $5.408,40 | $109,18 |
| 2026-08-26 | $1.035.695 | $22.431 | $102,05 |
| 2026-08-25 | $1.035.695 | $3.129,43 | $96,58 |
| 2026-08-24 | $1.035.695 | $6.153,42 | $98,87 |
| 2026-08-23 | $1.035.695 | $8.582,35 | $95,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
