Wormhole Bridged Wrapped SOL (Sui) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $952.789 | $16.178,46 | N/A |
| 2026-07-16 | $956.646 | $1.764,30 | $75,15 |
| 2026-07-15 | $985.021 | $1.221,28 | $77,38 |
| 2026-07-14 | $990.087 | $5.839,19 | $77,78 |
| 2026-07-13 | $840.862 | $935,05 | $74,81 |
| 2026-07-12 | $861.339 | $4.214,41 | $76,63 |
| 2026-07-11 | $873.960 | $1.408,42 | $77,75 |
| 2026-07-10 | $886.898 | $4.134,30 | $78,69 |
| 2026-07-09 | $869.882 | $7.747,79 | $77,18 |
| 2026-07-08 | $838.043 | $2.228,98 | $77,73 |
| 2026-07-07 | $861.594 | $2.307,37 | $79,92 |
| 2026-07-06 | $903.048 | $6.784,28 | $82,00 |
| 2026-07-05 | $904.574 | $2.865,75 | $82,13 |
| 2026-07-04 | $898.049 | $3.436,32 | $81,56 |
| 2026-07-03 | $906.414 | $2.171,30 | $82,32 |
| 2026-07-02 | $892.896 | $7.462,71 | $81,09 |
| 2026-07-01 | $851.916 | $4.092,24 | $77,38 |
| 2026-06-30 | $810.835 | $5.062,40 | $73,58 |
| 2026-06-29 | $825.910 | $4.942,04 | $74,95 |
| 2026-06-28 | $784.795 | $1.613,90 | $71,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
