Wormhole Bridged WSOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $235.472 | N/A |
| 2026-10-20 | $0,000000000000000000 | $126.651 | $106,39 |
| 2026-10-19 | $0,000000000000000000 | $161.631 | $104,98 |
| 2026-10-18 | $0,000000000000000000 | $291.908 | $104,00 |
| 2026-10-17 | $0,000000000000000000 | $195.829 | $103,36 |
| 2026-10-16 | $0,000000000000000000 | $443.049 | $104,32 |
| 2026-10-15 | $0,000000000000000000 | $293.495 | $105,34 |
| 2026-10-14 | $0,000000000000000000 | $407.145 | $104,19 |
| 2026-10-13 | $0,000000000000000000 | $332.064 | $106,75 |
| 2026-10-12 | $0,000000000000000000 | $177.700 | $105,64 |
| 2026-10-11 | $0,000000000000000000 | $90.359 | $111,25 |
| 2026-10-10 | $0,000000000000000000 | $446.645 | $110,00 |
| 2026-10-09 | $0,000000000000000000 | $766.694 | $109,07 |
| 2026-10-08 | $0,000000000000000000 | $408.273 | $109,51 |
| 2026-10-07 | $0,000000000000000000 | $245.525 | $116,23 |
| 2026-10-06 | $0,000000000000000000 | $237.960 | $120,68 |
| 2026-10-05 | $0,000000000000000000 | $146.335 | $120,76 |
| 2026-10-04 | $0,000000000000000000 | $294.296 | $121,52 |
| 2026-10-03 | $0,000000000000000000 | $946.989 | $119,60 |
| 2026-10-02 | $0,000000000000000000 | $308.825 | $118,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
