Wormhole Bridged WSOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $80.950 | N/A |
| 2026-07-21 | $0,000000000000000000 | $275.372 | $77,97 |
| 2026-07-20 | $0,000000000000000000 | $87.064 | $77,46 |
| 2026-07-19 | $0,000000000000000000 | $30.375 | $76,13 |
| 2026-07-18 | $0,000000000000000000 | $61.307 | $75,42 |
| 2026-07-17 | $0,000000000000000000 | $128.360 | $74,91 |
| 2026-07-16 | $0,000000000000000000 | $106.147 | $75,17 |
| 2026-07-15 | $0,000000000000000000 | $139.713 | $77,23 |
| 2026-07-14 | $0,000000000000000000 | $70.030 | $77,65 |
| 2026-07-13 | $0,000000000000000000 | $291.981 | $74,53 |
| 2026-07-12 | $0,000000000000000000 | $45.921 | $76,57 |
| 2026-07-11 | $0,000000000000000000 | $87.455 | $77,05 |
| 2026-07-10 | $0,000000000000000000 | $145.024 | $77,69 |
| 2026-07-09 | $0,000000000000000000 | $140.725 | $77,77 |
| 2026-07-08 | $0,000000000000000000 | $143.964 | $77,58 |
| 2026-07-07 | $0,000000000000000000 | $147.053 | $80,63 |
| 2026-07-06 | $0,000000000000000000 | $154.509 | $81,92 |
| 2026-07-05 | $0,000000000000000000 | $202.259 | $81,52 |
| 2026-07-04 | $0,000000000000000000 | $162.141 | $81,40 |
| 2026-07-03 | $0,000000000000000000 | $163.533 | $82,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
