Wormhole Bridged WSOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $169.286 | N/A |
| 2026-09-04 | $0,000000000000000000 | $606.083 | $101,93 |
| 2026-09-03 | $0,000000000000000000 | $176.829 | $103,96 |
| 2026-09-02 | $0,000000000000000000 | $140.184 | $100,39 |
| 2026-09-01 | $0,000000000000000000 | $282.376 | $99,97 |
| 2026-08-31 | $0,000000000000000000 | $313.024 | $103,01 |
| 2026-08-30 | $0,000000000000000000 | $146.610 | $101,68 |
| 2026-08-29 | $0,000000000000000000 | $985.113 | $105,59 |
| 2026-08-28 | $0,000000000000000000 | $993.601 | $104,11 |
| 2026-08-27 | $0,000000000000000000 | $384.796 | $109,18 |
| 2026-08-26 | $0,000000000000000000 | $848.228 | $102,05 |
| 2026-08-25 | $0,000000000000000000 | $482.852 | $96,58 |
| 2026-08-24 | $0,000000000000000000 | $632.607 | $98,87 |
| 2026-08-23 | $0,000000000000000000 | $1.208.954 | $95,41 |
| 2026-08-22 | $0,000000000000000000 | $492.699 | $93,88 |
| 2026-08-21 | $0,000000000000000000 | $295.237 | $93,69 |
| 2026-08-20 | $0,000000000000000000 | $658.322 | $87,65 |
| 2026-08-19 | $0,000000000000000000 | $91.193 | $85,33 |
| 2026-08-18 | $0,000000000000000000 | $55.885 | $77,00 |
| 2026-08-17 | $0,000000000000000000 | $63.402 | $75,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
