Wormhole Bridged wstETH (BSC) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $2.768.040 | $18,41 | N/A |
| 2026-08-03 | $2.804.324 | $18,19 | $2.306,70 |
| 2026-08-02 | $2.742.797 | $6,89 | $2.336,94 |
| 2026-08-01 | $2.774.539 | $4.389,38 | $2.285,66 |
| 2026-07-31 | $2.873.201 | $8,46 | $2.312,11 |
| 2026-07-30 | $2.858.816 | $6,23 | $2.383,84 |
| 2026-07-29 | $2.873.743 | $3,54 | $2.371,91 |
| 2026-07-28 | $2.827.906 | $123,09 | $2.384,29 |
| 2026-07-27 | $2.918.091 | $15,04 | $2.346,26 |
| 2026-07-26 | $2.802.773 | $1.859,57 | $2.421,09 |
| 2026-07-25 | $2.779.765 | $3,03 | $2.325,41 |
| 2026-07-24 | $2.798.602 | $15.224,73 | $2.306,32 |
| 2026-07-23 | $2.979.457 | $126,05 | $2.321,95 |
| 2026-07-22 | $2.890.279 | $22,10 | $2.467,87 |
| 2026-07-21 | $3.161.394 | $86,88 | $2.394,00 |
| 2026-07-20 | $3.768.998 | $52,74 | $2.618,57 |
| 2026-07-19 | $4.401.443 | $649,03 | $3.121,84 |
| 2026-07-18 | $3.513.011 | $110,84 | $2.859,29 |
| 2026-07-17 | $3.573.239 | $223,34 | $2.282,14 |
| 2026-07-16 | $5.802.015 | $243,39 | $2.321,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
