Wormhole Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $89.396.771 | $19.586.543 | N/A |
| 2026-10-20 | $87.651.217 | $17.782.465 | $0,01342073 |
| 2026-10-19 | $86.781.346 | $19.475.480 | $0,01316155 |
| 2026-10-18 | $92.297.865 | $25.280.725 | $0,01303379 |
| 2026-10-17 | $95.486.030 | $32.699.075 | $0,01386535 |
| 2026-10-16 | $95.361.707 | $56.100.529 | $0,01434743 |
| 2026-10-15 | $100.833.495 | $47.515.842 | $0,01444108 |
| 2026-10-14 | $111.754.083 | $103.863.978 | $0,01527306 |
| 2026-10-13 | $124.936.090 | $290.965.991 | $0,01693092 |
| 2026-10-12 | $145.404.754 | $115.097.650 | $0,01893219 |
| 2026-10-11 | $116.174.071 | $30.880.346 | $0,02203878 |
| 2026-10-10 | $112.812.872 | $50.123.155 | $0,01761222 |
| 2026-10-09 | $100.227.355 | $93.956.717 | $0,01710643 |
| 2026-10-08 | $106.288.223 | $24.724.488 | $0,01520138 |
| 2026-10-07 | $96.915.273 | $11.500.651 | $0,01612419 |
| 2026-10-06 | $95.216.729 | $10.784.707 | $0,01470554 |
| 2026-10-05 | $95.798.079 | $28.644.136 | $0,01445100 |
| 2026-10-04 | $90.871.444 | $8.166.443 | $0,01454245 |
| 2026-10-03 | $87.806.484 | $12.838.419 | $0,01379762 |
| 2026-10-02 | $86.367.576 | $10.400.188 | $0,01333520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
