Wormhole Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $57.208.069 | $12.493.191 | N/A |
| 2026-06-28 | $59.164.741 | $18.714.534 | $0,00938920 |
| 2026-06-27 | $63.633.595 | $36.403.397 | $0,00971058 |
| 2026-06-26 | $55.112.909 | $16.219.465 | $0,01045062 |
| 2026-06-25 | $59.420.828 | $15.459.714 | $0,00912728 |
| 2026-06-24 | $61.673.962 | $20.966.763 | $0,00984192 |
| 2026-06-23 | $69.798.228 | $56.494.886 | $0,01024199 |
| 2026-06-22 | $67.089.836 | $41.962.105 | $0,01156272 |
| 2026-06-21 | $62.612.124 | $23.000.892 | $0,01111216 |
| 2026-06-20 | $57.216.203 | $9.367.987 | $0,01038990 |
| 2026-06-19 | $58.172.881 | $11.919.081 | $0,00949035 |
| 2026-06-18 | $59.264.342 | $8.834.736 | $0,00965553 |
| 2026-06-17 | $59.906.948 | $9.866.328 | $0,00983754 |
| 2026-06-16 | $60.434.742 | $12.643.192 | $0,00995287 |
| 2026-06-15 | $60.365.853 | $15.128.443 | $0,01003597 |
| 2026-06-14 | $59.057.254 | $23.033.131 | $0,01003072 |
| 2026-06-13 | $57.094.558 | $20.094.816 | $0,00980726 |
| 2026-06-12 | $54.368.794 | $10.982.507 | $0,00949394 |
| 2026-06-11 | $51.233.525 | $12.776.541 | $0,00911288 |
| 2026-06-10 | $53.486.859 | $13.596.507 | $0,00859969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
