Worthless Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $53.624 | $419,16 | N/A |
| 2026-08-13 | $53.574 | $30,89 | $0,00005364 |
| 2026-08-12 | $53.830 | $14,19 | $0,00005359 |
| 2026-08-11 | $53.875 | $14,27 | $0,00005385 |
| 2026-08-10 | $53.985 | $3,13 | $0,00005389 |
| 2026-08-09 | $54.003 | $39,03 | $0,00005400 |
| 2026-08-08 | $54.071 | $35,05 | $0,00005402 |
| 2026-08-07 | $54.301 | $44,30 | $0,00005409 |
| 2026-08-06 | $54.212 | $1,63 | $0,00005432 |
| 2026-08-05 | $54.230 | $14,34 | $0,00005423 |
| 2026-08-04 | $54.365 | $178,27 | $0,00005425 |
| 2026-08-03 | $55.218 | $129,46 | $0,00005438 |
| 2026-08-02 | $55.013 | $1.179,85 | $0,00005523 |
| 2026-08-01 | $55.040 | $7,84 | $0,00005503 |
| 2026-07-31 | $55.078 | $88,96 | $0,00005506 |
| 2026-07-30 | $54.102 | $347,51 | $0,00005509 |
| 2026-07-29 | $55.541 | $38,35 | $0,00005412 |
| 2026-07-28 | $55.284 | $609,61 | $0,00005556 |
| 2026-07-27 | $57.589 | $923,10 | $0,00005530 |
| 2026-07-26 | $57.351 | $74,21 | $0,00005761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
