worthless coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $7.070,30 | $4,25 | N/A |
| 2026-07-07 | $7.395,68 | $4,52 | $0,00000740 |
| 2026-07-06 | $7.563,51 | $12,15 | $0,00000757 |
| 2026-07-05 | $7.485,38 | $54,04 | $0,00000749 |
| 2026-07-04 | $7.689,18 | $7,00 | $0,00000769 |
| 2026-07-03 | $7.759,24 | $70,67 | $0,00000776 |
| 2026-06-29 | $6.733,05 | $11,57 | $0,00000674 |
| 2026-06-28 | $6.477,99 | $11,10 | $0,00000648 |
| 2026-06-27 | $6.512,25 | $3,41 | $0,00000652 |
| 2026-06-26 | $6.648,01 | $1,060 | $0,00000665 |
| 2026-06-25 | $6.142,70 | $6,45 | $0,00000615 |
| 2026-06-24 | $6.247,64 | $4,00 | $0,00000625 |
| 2026-06-23 | $6.397,33 | $6,47 | $0,00000640 |
| 2026-06-22 | $6.712,97 | $3,43 | $0,00000672 |
| 2026-06-21 | $6.758,20 | $244,57 | $0,00000676 |
| 2026-06-16 | $6.797,03 | $2,24 | $0,00000680 |
| 2026-06-15 | $6.818,70 | $7,26 | $0,00000682 |
| 2026-06-14 | $6.639,59 | $15,57 | $0,00000664 |
| 2026-06-13 | $6.477,90 | $10,42 | $0,00000648 |
| 2026-06-12 | $6.262,79 | $4,85 | $0,00000627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
