would Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $82.493.020 | $3.760,81 | N/A |
| 2026-07-21 | $82.248.012 | $3.614,07 | $0,082538 |
| 2026-07-20 | $81.373.351 | $1.571,80 | $0,082293 |
| 2026-07-19 | $80.638.694 | $1.249,67 | $0,081418 |
| 2026-07-18 | $80.095.887 | $11.901,57 | $0,080683 |
| 2026-07-17 | $79.645.743 | $8.764,66 | $0,080140 |
| 2026-07-16 | $80.332.069 | $13.524,47 | $0,079689 |
| 2026-07-15 | $81.597.796 | $10.085,70 | $0,080376 |
| 2026-07-14 | $80.897.457 | $3.978,96 | $0,081643 |
| 2026-07-13 | $82.362.088 | $1.606,08 | $0,080942 |
| 2026-07-12 | $81.374.422 | $2.904,75 | $0,082407 |
| 2026-07-11 | $82.910.247 | $5.567,41 | $0,081419 |
| 2026-07-10 | $83.677.179 | $5.619,64 | $0,082956 |
| 2026-07-09 | $83.067.814 | $12.349,20 | $0,083723 |
| 2026-07-08 | $84.731.985 | $16.148,82 | $0,083113 |
| 2026-07-07 | $85.339.320 | $4.632,73 | $0,084778 |
| 2026-07-06 | $83.821.424 | $5.634,06 | $0,085386 |
| 2026-07-05 | $83.572.947 | $8.853,48 | $0,083867 |
| 2026-07-04 | $84.734.906 | $4.032,84 | $0,083619 |
| 2026-07-03 | $83.020.649 | $60.866 | $0,084781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
