would Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $31.904.671 | $52.644 | N/A |
| 2026-09-06 | $33.531.599 | $23.844 | $0,03192216 |
| 2026-09-05 | $35.535.132 | $123.349 | $0,03354998 |
| 2026-09-04 | $45.184.909 | $39.193 | $0,03555461 |
| 2026-09-03 | $48.839.670 | $25.156 | $0,04520967 |
| 2026-09-02 | $52.856.215 | $55.137 | $0,04886644 |
| 2026-09-01 | $52.556.118 | $53.455 | $0,052885 |
| 2026-08-31 | $52.369.607 | $18.382,41 | $0,052585 |
| 2026-08-30 | $56.970.089 | $8.400,96 | $0,052398 |
| 2026-08-29 | $55.995.865 | $57.150 | $0,057001 |
| 2026-08-28 | $61.706.051 | $27.205 | $0,056027 |
| 2026-08-27 | $55.311.439 | $19.506,62 | $0,061740 |
| 2026-08-26 | $55.983.021 | $59.299 | $0,055342 |
| 2026-08-25 | $59.746.797 | $34.725 | $0,056014 |
| 2026-08-24 | $61.943.675 | $58.003 | $0,059780 |
| 2026-08-23 | $60.325.264 | $114.851 | $0,061978 |
| 2026-08-22 | $75.790.275 | $107.554 | $0,060358 |
| 2026-08-21 | $71.700.002 | $34.182 | $0,075832 |
| 2026-08-20 | $71.737.040 | $35.172 | $0,071739 |
| 2026-08-19 | $68.573.793 | $37.229 | $0,071776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
