Wow Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $9.722,19 | $4,71 | $0,00000972 |
| 2026-07-04 | $9.710,19 | $1,45 | $0,00000971 |
| 2026-07-03 | $9.716,67 | $1,30 | $0,00000972 |
| 2026-07-02 | $9.380,83 | $1,78 | $0,00000938 |
| 2026-07-01 | $8.900,67 | $3,66 | $0,00000890 |
| 2026-06-29 | $8.995,50 | $2,32 | $0,00000900 |
| 2026-06-28 | $8.665,85 | $2,08 | $0,00000867 |
| 2026-06-26 | $8.659,41 | $6,28 | $0,00000866 |
| 2026-06-25 | $8.688,62 | $6,30 | $0,00000869 |
| 2026-06-24 | $9.000,32 | $9,89 | $0,00000900 |
| 2026-06-23 | $9.511,53 | $3,35 | $0,00000951 |
| 2026-06-22 | $9.555,05 | $3,37 | $0,00000956 |
| 2026-06-20 | $9.478,47 | $19,06 | $0,00000948 |
| 2026-06-19 | $9.477,52 | $19,01 | $0,00000948 |
| 2026-06-15 | $11.667,38 | $1,28 | $0,00001167 |
| 2026-06-11 | $11.675,39 | $3,04 | $0,00001168 |
| 2026-06-10 | $11.682,07 | $4,78 | $0,00001168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
