WOWO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $34.357 | $48,87 | N/A |
| 2026-06-10 | $34.514 | $3,24 | $0,00004636 |
| 2026-06-09 | $31.238 | $20,83 | $0,00004657 |
| 2026-06-08 | $32.785 | $170,98 | $0,00004215 |
| 2026-06-07 | $30.821 | $8,70 | $0,00004424 |
| 2026-06-06 | $31.065 | $28,42 | $0,00004159 |
| 2026-06-05 | $32.833 | $75,69 | $0,00004192 |
| 2026-06-04 | $31.448 | $3,04 | $0,00004438 |
| 2026-06-03 | $30.519 | $49,71 | $0,00004243 |
| 2026-06-02 | $31.337 | $121,58 | $0,00004118 |
| 2026-06-01 | $30.778 | $193,74 | $0,00004229 |
| 2026-05-31 | $29.594 | $2,38 | $0,00004153 |
| 2026-05-30 | $29.565 | $12,45 | $0,00003993 |
| 2026-05-29 | $29.659 | $80,80 | $0,00003989 |
| 2026-05-28 | $32.265 | $3,00 | $0,00004002 |
| 2026-05-27 | $32.361 | $3,01 | $0,00004354 |
| 2026-05-26 | $31.237 | $61,47 | $0,00004367 |
| 2026-05-25 | $28.845 | $1,49 | $0,00004215 |
| 2026-05-24 | $29.287 | $0,117991 | $0,00003892 |
| 2026-05-23 | $30.271 | $1,62 | $0,00003952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
