WOWO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $32.641 | $50,92 | N/A |
| 2026-03-23 | $31.588 | $61,24 | $0,00004404 |
| 2026-03-22 | $33.917 | $1,47 | $0,00004262 |
| 2026-03-21 | $33.948 | $172,21 | $0,00004577 |
| 2026-03-20 | $38.888 | $3,04 | $0,00004580 |
| 2026-03-19 | $39.231 | $32,07 | $0,00005247 |
| 2026-03-18 | $41.099 | $28,71 | $0,00005294 |
| 2026-03-17 | $41.444 | $206,10 | $0,00005546 |
| 2026-03-16 | $44.032 | $338,41 | $0,00005593 |
| 2026-03-15 | $42.531 | $140,20 | $0,00005941 |
| 2026-03-14 | $44.996 | $5,57 | $0,00005750 |
| 2026-03-13 | $43.833 | $20,84 | $0,00006072 |
| 2026-03-12 | $44.591 | $220,09 | $0,00005915 |
| 2026-03-11 | $44.081 | $364,14 | $0,00006017 |
| 2026-03-10 | $42.865 | $1,70 | $0,00005948 |
| 2026-03-09 | $41.909 | $95,58 | $0,00005784 |
| 2026-03-08 | $45.679 | $1,12 | $0,00005663 |
| 2026-03-07 | $45.317 | $280,67 | $0,00006164 |
| 2026-03-06 | $53.242 | $49,49 | $0,00006114 |
| 2026-03-05 | $55.915 | $43,95 | $0,00007184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
