WOWO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $5.763,47 | $1,48 | N/A |
| 2026-11-02 | $5.061,09 | $0,479373 | $0,00000778 |
| 2026-11-01 | $5.378,16 | $0,758118 | $0,00000683 |
| 2026-10-31 | $4.749,92 | $28,90 | $0,00000726 |
| 2026-10-30 | $3.660,40 | $6,90 | $0,00000641 |
| 2026-10-29 | $3.495,69 | $4,17 | $0,00000494 |
| 2026-10-28 | $3.583,30 | $1,35 | $0,00000472 |
| 2026-10-27 | $3.870,63 | $1,14 | $0,00000484 |
| 2026-10-26 | $4.216,70 | $1,44 | $0,00000522 |
| 2026-10-25 | $3.024,72 | $0,369309 | $0,00000569 |
| 2026-10-24 | $4.208,51 | $1,034 | $0,00000408 |
| 2026-10-23 | $5.584,70 | $1,39 | $0,00000568 |
| 2026-10-22 | $5.376,38 | $20,38 | $0,00000754 |
| 2026-10-21 | $15.347,03 | $13,35 | $0,00000725 |
| 2026-10-20 | $4.383,22 | $1,45 | $0,00002071 |
| 2026-10-19 | $4.206,08 | $9,61 | $0,00000591 |
| 2026-10-18 | $13.890,78 | $0,633818 | $0,00000568 |
| 2026-10-17 | $5.815,22 | $21,15 | $0,00001874 |
| 2026-10-16 | $7.181,83 | $1,73 | $0,00000785 |
| 2026-10-15 | $7.997,42 | $2,61 | $0,00000969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
