WOWswap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $8.890,25 | $1,60 | N/A |
| 2026-03-22 | $9.005,58 | $34,35 | $0,01353847 |
| 2026-03-21 | $9.008,30 | $34,33 | $0,01372295 |
| 2026-03-20 | $9.354,84 | $5,50 | $0,01371823 |
| 2026-03-19 | $9.354,84 | $5,50 | $0,01424596 |
| 2026-03-18 | $9.648,74 | $5,50 | $0,01424596 |
| 2026-03-17 | $9.648,74 | $5,50 | $0,01469353 |
| 2026-03-12 | $9.244,34 | $2,80 | $0,01469353 |
| 2026-03-11 | $9.220,05 | $2,87 | $0,01395835 |
| 2026-03-10 | $9.166,55 | $2,89 | $0,01404070 |
| 2026-03-09 | $8.879,53 | $153,59 | $0,01395923 |
| 2026-03-08 | $9.940,96 | $5,14 | $0,01346330 |
| 2026-03-07 | $9.940,96 | $5,14 | $0,01513854 |
| 2026-03-06 | $10.399,91 | $30,93 | $0,01513854 |
| 2026-03-05 | $10.544,25 | $46,99 | $0,01583744 |
| 2026-03-04 | $10.306,19 | $62,55 | $0,01604199 |
| 2026-03-03 | $10.311,27 | $30,31 | $0,01569472 |
| 2026-03-02 | $10.034,87 | $14,87 | $0,01570245 |
| 2026-03-01 | $10.034,87 | $14,87 | $0,01527919 |
| 2026-02-28 | $9.811,57 | $1,62 | $0,01527919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
