WPAY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $4.631.910 | $855.710 | N/A |
| 2026-06-13 | $4.822.725 | $892.698 | $0,388296 |
| 2026-06-12 | $4.840.899 | $912.173 | $0,404248 |
| 2026-06-11 | $5.231.877 | $884.528 | $0,406127 |
| 2026-06-10 | $5.412.969 | $905.943 | $0,439485 |
| 2026-06-09 | $5.323.778 | $975.735 | $0,454242 |
| 2026-06-08 | $4.823.739 | $945.801 | $0,446143 |
| 2026-06-07 | $4.566.814 | $863.626 | $0,405022 |
| 2026-06-06 | $4.648.633 | $890.710 | $0,382599 |
| 2026-06-05 | $4.612.016 | $861.953 | $0,389996 |
| 2026-06-04 | $4.565.235 | $854.874 | $0,386577 |
| 2026-06-03 | $4.586.122 | $845.596 | $0,383986 |
| 2026-06-02 | $4.605.942 | $835.852 | $0,383735 |
| 2026-06-01 | $4.648.575 | $853.827 | $0,386534 |
| 2026-05-31 | $4.680.878 | $836.237 | $0,390248 |
| 2026-05-30 | $4.841.933 | $859.346 | $0,392695 |
| 2026-05-29 | $4.648.249 | $821.147 | $0,405866 |
| 2026-05-28 | $4.736.826 | $823.979 | $0,389964 |
| 2026-05-27 | $4.699.549 | $836.068 | $0,397306 |
| 2026-05-26 | $4.796.953 | $834.455 | $0,393543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
