Wrapped 0G Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $2.669.256 | $41.669 | N/A |
| 2026-06-28 | $2.915.699 | $75.990 | $0,219885 |
| 2026-06-27 | $2.619.023 | $79.420 | $0,240186 |
| 2026-06-26 | $2.561.163 | $122.059 | $0,215747 |
| 2026-06-25 | $2.760.150 | $45.006 | $0,210980 |
| 2026-06-24 | $2.919.643 | $31.018 | $0,227373 |
| 2026-06-23 | $3.153.649 | $54.946 | $0,240510 |
| 2026-06-22 | $3.160.165 | $21.909 | $0,259762 |
| 2026-06-21 | $3.267.660 | $8.835,66 | $0,260350 |
| 2026-06-20 | $3.219.690 | $18.925,37 | $0,269152 |
| 2026-06-19 | $3.269.396 | $40.131 | $0,265228 |
| 2026-06-18 | $3.484.166 | $35.029 | $0,269322 |
| 2026-06-17 | $3.600.315 | $29.518 | $0,286987 |
| 2026-06-16 | $3.781.145 | $65.779 | $0,296582 |
| 2026-06-15 | $3.661.809 | $30.572 | $0,311449 |
| 2026-06-14 | $3.630.656 | $62.756 | $0,301678 |
| 2026-06-13 | $3.433.526 | $19.570,09 | $0,299082 |
| 2026-06-12 | $3.595.483 | $44.581 | $0,282701 |
| 2026-06-11 | $3.318.468 | $36.776 | $0,296184 |
| 2026-06-10 | $3.564.726 | $17.820,70 | $0,273365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
