Wrapped 3ULL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $283.803 | $53,87 | N/A |
| 2026-11-08 | $291.930 | $23,76 | $0,00006476 |
| 2026-11-07 | $297.151 | $264,02 | $0,00006661 |
| 2026-11-06 | $294.915 | $134,07 | $0,00006780 |
| 2026-11-05 | $315.868 | $163,50 | $0,00006729 |
| 2026-11-04 | $309.662 | $231,95 | $0,00007207 |
| 2026-11-03 | $306.607 | $77,51 | $0,00007066 |
| 2026-11-02 | $317.797 | $81,53 | $0,00006996 |
| 2026-11-01 | $312.749 | $32,88 | $0,00007251 |
| 2026-10-31 | $312.496 | $2.165,97 | $0,00007136 |
| 2026-10-30 | $314.048 | $2.127,04 | $0,00007130 |
| 2026-10-29 | $388.993 | $111,48 | $0,00007166 |
| 2026-10-28 | $388.104 | $90,02 | $0,00008876 |
| 2026-10-27 | $389.339 | $983,37 | $0,00008856 |
| 2026-10-26 | $369.521 | $560,96 | $0,00008884 |
| 2026-10-25 | $386.605 | $681,50 | $0,00008432 |
| 2026-10-24 | $399.750 | $1.004,32 | $0,00008821 |
| 2026-10-23 | $418.376 | $79,22 | $0,00009121 |
| 2026-10-22 | $444.256 | $859,95 | $0,00009546 |
| 2026-10-21 | $433.697 | $396,67 | $0,00010137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
