Wrapped Aave Arbitrum GHO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $230.558 | $51.584 | N/A |
| 2026-07-01 | $243.364 | $62.183 | $1,10 |
| 2026-06-30 | $229.316 | $79.277 | $1,096 |
| 2026-06-29 | $221.761 | $84.277 | $0,997842 |
| 2026-06-28 | $220.913 | $14.843,81 | $0,995355 |
| 2026-06-27 | $235.779 | $5.531,63 | $0,995536 |
| 2026-06-26 | $236.777 | $52.792 | $0,997069 |
| 2026-06-25 | $236.668 | $13.160,92 | $0,997294 |
| 2026-06-24 | $306.271 | $42.464 | $0,998037 |
| 2026-06-23 | $268.698 | $69.945 | $0,997356 |
| 2026-06-22 | $294.635 | $21.479 | $0,997059 |
| 2026-06-21 | $297.383 | $76.274 | $0,997573 |
| 2026-06-20 | $263.906 | $49.999 | $0,995667 |
| 2026-06-19 | $267.856 | $108.231 | $0,998061 |
| 2026-06-18 | $232.001 | $70.002 | $0,998170 |
| 2026-06-17 | $283.969 | $51.449 | $0,998627 |
| 2026-06-16 | $282.667 | $190.411 | $1,11 |
| 2026-06-15 | $299.327 | $77.450 | $1,11 |
| 2026-06-14 | $263.431 | $84.748 | $1,11 |
| 2026-06-13 | $234.726 | $66.559 | $1,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
