Wrapped Aave Arbitrum GHO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $108.106 | $25.680 | N/A |
| 2026-08-18 | $104.602 | $61.697 | $1,11 |
| 2026-08-17 | $95.108 | $4.623,30 | $1,11 |
| 2026-08-16 | $101.200 | $42.309 | $1,11 |
| 2026-08-15 | $112.923 | $13.682,97 | $1,11 |
| 2026-08-14 | $119.673 | $92.588 | $1,10 |
| 2026-08-13 | $133.735 | $20.472 | $1,11 |
| 2026-08-12 | $160.806 | $8.697,73 | $1,10 |
| 2026-08-11 | $164.496 | $986,45 | $1,11 |
| 2026-08-10 | $167.432 | $790,59 | $1,10 |
| 2026-08-09 | $152.566 | $7.520,06 | $1,10 |
| 2026-08-08 | $176.626 | $26.663 | $0,998375 |
| 2026-08-07 | $169.393 | $6.740,51 | $1,097 |
| 2026-08-06 | $166.976 | $73.974 | $1,11 |
| 2026-08-05 | $156.598 | $81.833 | $1,11 |
| 2026-08-04 | $153.051 | $63.971 | $1,10 |
| 2026-08-03 | $156.439 | $22.456 | $1,10 |
| 2026-08-02 | $164.852 | $13.394,67 | $1,10 |
| 2026-08-01 | $175.352 | $133.937 | $1,11 |
| 2026-07-31 | $134.344 | $35.544 | $1,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
