Wrapped Aave Arbitrum USDCn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $329.439 | $102.907 | N/A |
| 2026-09-03 | $294.276 | $91.080 | $1,13 |
| 2026-09-02 | $297.106 | $179.752 | $1,12 |
| 2026-09-01 | $261.878 | $133.367 | $1,11 |
| 2026-08-31 | $285.359 | $49.280 | $1,083 |
| 2026-08-30 | $260.518 | $91.909 | $1,099 |
| 2026-08-29 | $279.890 | $120.618 | $1,071 |
| 2026-08-28 | $297.342 | $138.317 | $1,14 |
| 2026-08-27 | $331.909 | $132.696 | $1,13 |
| 2026-08-26 | $322.995 | $168.039 | $1,11 |
| 2026-08-25 | $314.155 | $63.775 | $1,12 |
| 2026-08-24 | $315.493 | $33.347 | $1,13 |
| 2026-08-23 | $318.210 | $121.533 | $1,065 |
| 2026-08-22 | $314.490 | $412.042 | $1,075 |
| 2026-08-21 | $277.679 | $73.612 | $1,12 |
| 2026-08-20 | $292.173 | $136.343 | $1,087 |
| 2026-08-19 | $289.885 | $67.677 | $1,11 |
| 2026-08-18 | $289.868 | $52.212 | $1,18 |
| 2026-08-17 | $297.633 | $27.067 | $1,18 |
| 2026-08-16 | $255.253 | $99.536 | $1,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
