Wrapped Aave Arbitrum USDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $32.615 | $36.785 | N/A |
| 2026-09-03 | $34.672 | $30.481 | $1,058 |
| 2026-09-02 | $46.444 | $133.874 | $1,031 |
| 2026-09-01 | $43.460 | $152.272 | $1,073 |
| 2026-08-31 | $38.150 | $24.779 | $1,075 |
| 2026-08-30 | $36.410 | $40.948 | $1,042 |
| 2026-08-29 | $32.637 | $20.148 | $1,061 |
| 2026-08-28 | $30.612 | $24.749 | $1,026 |
| 2026-08-27 | $34.679 | $29.503 | $1,031 |
| 2026-08-26 | $39.916 | $60.646 | $1,027 |
| 2026-08-25 | $32.178 | $16.458,23 | $1,074 |
| 2026-08-24 | $31.476 | $19.658,96 | $1,017 |
| 2026-08-23 | $35.897 | $95.937 | $1,039 |
| 2026-08-22 | $39.295 | $172.063 | $1,085 |
| 2026-08-21 | $34.876 | $56.448 | $1,069 |
| 2026-08-20 | $43.293 | $66.469 | $1,061 |
| 2026-08-19 | $82.406 | $33.915 | $1,044 |
| 2026-08-18 | $88.102 | $70.089 | $1,23 |
| 2026-08-17 | $105.127 | $10.946,10 | $1,23 |
| 2026-08-16 | $98.029 | $41.410 | $1,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
