Wrapped Aave Arbitrum WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $175.250 | $22.795 | N/A |
| 2026-07-16 | $176.040 | $26.928 | $1.987,84 |
| 2026-07-15 | $185.498 | $58.513 | $2.043,14 |
| 2026-07-14 | $189.216 | $57.602 | $2.007,79 |
| 2026-07-13 | $168.437 | $8.924,37 | $1.892,59 |
| 2026-07-12 | $166.221 | $8.990,46 | $1.924,22 |
| 2026-07-11 | $169.165 | $22.240 | $1.904,60 |
| 2026-07-10 | $162.973 | $2.927,66 | $1.902,90 |
| 2026-07-09 | $162.087 | $2.234,19 | $1.857,70 |
| 2026-07-08 | $188.620 | $27.276 | $1.857,80 |
| 2026-07-07 | $147.306 | $72.307 | $1.886,67 |
| 2026-07-06 | $151.966 | $21.819 | $1.920,37 |
| 2026-07-05 | $155.432 | $755,33 | $1.912,83 |
| 2026-07-04 | $151.354 | $7.235,58 | $1.897,74 |
| 2026-07-03 | $153.177 | $35.476 | $1.872,88 |
| 2026-07-02 | $146.902 | $7.904,13 | $1.810,37 |
| 2026-07-01 | $127.587 | $7.754,83 | $1.719,01 |
| 2026-06-30 | $125.434 | $16.609,66 | $1.675,39 |
| 2026-06-29 | $123.196 | $4.993,53 | $1.606,66 |
| 2026-06-28 | $126.508 | $18.949,78 | $1.673,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
