Wrapped Aave Arbitrum WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $187.743 | $10.479,98 | N/A |
| 2026-09-03 | $175.280 | $54.699 | $2.507,59 |
| 2026-09-02 | $186.208 | $22.217 | $2.436,49 |
| 2026-09-01 | $186.920 | $79.992 | $2.417,77 |
| 2026-08-31 | $181.707 | $6.046,86 | $2.466,62 |
| 2026-08-30 | $182.046 | $47.474 | $2.416,60 |
| 2026-08-29 | $195.089 | $20.163 | $2.460,90 |
| 2026-08-28 | $187.824 | $20.619 | $2.520,01 |
| 2026-08-27 | $191.360 | $7,04 | $2.521,18 |
| 2026-08-26 | $186.735 | $147.472 | $2.506,66 |
| 2026-08-25 | $202.266 | $42.159 | $2.444,66 |
| 2026-08-24 | $179.873 | $85.689 | $2.650,95 |
| 2026-08-23 | $175.706 | $56.954 | $2.540,84 |
| 2026-08-22 | $186.055 | $11.903,22 | $2.423,37 |
| 2026-08-21 | $151.439 | $19.139,08 | $2.513,52 |
| 2026-08-20 | $189.581 | $14.071,57 | $2.326,02 |
| 2026-08-19 | $168.825 | $6.002,35 | $2.272,40 |
| 2026-08-18 | $176.616 | $52.180 | $1.984,17 |
| 2026-08-17 | $154.045 | $909,82 | $2.006,01 |
| 2026-08-16 | $156.548 | $15.016,95 | $1.874,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
