Wrapped Aave Avalanche AUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $2.151,19 | $1.721,32 | N/A |
| 2026-09-26 | $2.155,50 | $4.049,37 | $0,887020 |
| 2026-09-25 | $1.405,19 | $22.738 | $0,886306 |
| 2026-09-24 | $2.027,67 | $9.324,69 | $0,886416 |
| 2026-09-23 | $2.075,44 | $5.489,18 | $0,888738 |
| 2026-09-22 | $1.834,53 | $12.517,89 | $0,887462 |
| 2026-09-21 | $1.964,36 | $7.369,50 | $0,888356 |
| 2026-09-20 | $1.951,01 | $3.097,43 | $0,887533 |
| 2026-09-19 | $1.890,24 | $7.762,60 | $0,888073 |
| 2026-09-18 | $1.596,93 | $6.525,59 | $0,885943 |
| 2026-09-17 | $1.554,59 | $12.564,71 | $0,886027 |
| 2026-09-16 | $1.558,91 | $13.214,62 | $0,887657 |
| 2026-09-15 | $1.908,28 | $7.205,06 | $0,886812 |
| 2026-09-14 | $1.857,70 | $3.025,91 | $0,886560 |
| 2026-09-13 | $1.983,29 | $508,31 | $0,887168 |
| 2026-09-12 | $1.902,32 | $18.170,12 | $0,886355 |
| 2026-09-11 | $1.837,03 | $4.273,79 | $0,887405 |
| 2026-09-10 | $1.943,27 | $3.554,84 | $0,888054 |
| 2026-09-09 | $1.893,14 | $3.234,93 | $0,886124 |
| 2026-09-08 | $1.947,01 | $8.001,79 | $0,885727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
