Wrapped Aave Avalanche BTC.b Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $806,09 | $2.550,14 | N/A |
| 2026-06-15 | $3.124,82 | $1.899,67 | $66.301 |
| 2026-06-14 | $3.387,23 | $1.899,67 | $63.549 |
| 2026-06-13 | $6.015,69 | $1.899,67 | $63.549 |
| 2026-06-12 | $6.235,16 | $1.899,67 | $63.549 |
| 2026-06-11 | $5.978,51 | $2.911,02 | $63.549 |
| 2026-06-10 | $6.331,27 | $2.532,08 | $61.767 |
| 2026-06-09 | $6.608,72 | $3.612,60 | $61.772 |
| 2026-06-08 | $6.532,95 | $5.459,12 | $63.871 |
| 2026-06-07 | $6.450,12 | $8.867,24 | $63.348 |
| 2026-06-06 | $6.971,38 | $13.673,14 | $60.878 |
| 2026-06-05 | $8.291,25 | $6.674,21 | $61.190 |
| 2026-06-04 | $8.881,23 | $4.363,13 | $63.912 |
| 2026-06-03 | $6.094,10 | $5.273,17 | $64.535 |
| 2026-06-02 | $6.820,38 | $3.420,87 | $66.968 |
| 2026-06-01 | $6.387,40 | $1.597,24 | $71.984 |
| 2026-05-31 | $6.404,73 | $1.563,76 | $73.946 |
| 2026-05-30 | $6.323,33 | $2.843,93 | $74.032 |
| 2026-05-29 | $6.538,86 | $3.164,61 | $73.748 |
| 2026-05-28 | $6.522,62 | $1.983,44 | $73.721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
