Wrapped Aave Avalanche SAVAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $5.862,14 | $1.325,50 | N/A |
| 2026-08-03 | $5.680,83 | $605,12 | $8,39 |
| 2026-08-02 | $5.577,54 | $577,11 | $8,37 |
| 2026-08-01 | $5.522,40 | $3.740,17 | $7,90 |
| 2026-07-31 | $5.521,98 | $3.385,33 | $8,16 |
| 2026-07-30 | $5.399,22 | $4.713,29 | $8,23 |
| 2026-07-29 | $5.881,48 | $7.072,61 | $8,18 |
| 2026-07-28 | $5.766,79 | $135,66 | $8,40 |
| 2026-07-27 | $6.040,41 | $9.904,89 | $8,18 |
| 2026-07-26 | $6.092,37 | $171,24 | $8,59 |
| 2026-07-25 | $5.551,89 | $1.925,83 | $8,63 |
| 2026-07-24 | $5.507,33 | $77,99 | $8,02 |
| 2026-07-23 | $5.823,28 | $8.675,22 | $7,95 |
| 2026-07-22 | $5.867,60 | $1.694,04 | $8,53 |
| 2026-07-21 | $5.157,42 | $3.111,43 | $8,37 |
| 2026-07-20 | $5.605,19 | $1.265,08 | $7,92 |
| 2026-07-19 | $5.317,37 | $9.514,92 | $8,03 |
| 2026-07-18 | $5.873,07 | $2.395,92 | $8,31 |
| 2026-07-17 | $5.684,65 | $81,70 | $8,33 |
| 2026-07-16 | $5.346,82 | $4,87 | $8,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
