Wrapped Aave Avalanche USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $4.809,58 | $3.215,57 | N/A |
| 2026-08-01 | $4.523,30 | $2.885,82 | $1,000 |
| 2026-07-31 | $4.892,99 | $1.249,82 | $0,999950 |
| 2026-07-30 | $4.449,82 | $3.493,84 | $0,999945 |
| 2026-07-29 | $7.643,29 | $4.367,14 | $1,000 |
| 2026-07-28 | $4.683,43 | $3.760,73 | $1,000 |
| 2026-07-27 | $4.678,66 | $2.745,43 | $1,000 |
| 2026-07-26 | $4.842,80 | $3.962,39 | $1,000 |
| 2026-07-25 | $4.730,19 | $2.705,30 | $1,000 |
| 2026-07-24 | $5.144,37 | $3.230,65 | $1,000 |
| 2026-07-23 | $5.601,86 | $4.580,34 | $1,000 |
| 2026-07-22 | $5.174,88 | $2.219,18 | $0,999975 |
| 2026-07-21 | $5.317,58 | $3.812,69 | $0,999976 |
| 2026-07-20 | $4.494,67 | $1.248,98 | $0,999935 |
| 2026-07-19 | $5.416,91 | $1.361,32 | $0,999946 |
| 2026-07-18 | $5.274,19 | $1.383,25 | $0,999985 |
| 2026-07-17 | $4.610,45 | $1.293,63 | $1,000 |
| 2026-07-16 | $4.692,56 | $4.472,49 | $1,000 |
| 2026-07-15 | $5.048,27 | $3.610,51 | $0,999898 |
| 2026-07-14 | $4.683,80 | $3.428,04 | $0,999926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
