Wrapped Aave Avalanche USDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $5.397,56 | $4.274,56 | N/A |
| 2026-09-28 | $4.575,64 | $725,65 | $1,004 |
| 2026-09-27 | $4.371,57 | $2.674,46 | $1,004 |
| 2026-09-26 | $4.833,90 | $7.174,61 | $1,004 |
| 2026-09-25 | $9.484,47 | $35.347 | $1,004 |
| 2026-09-24 | $7.005,92 | $10.853,66 | $1,004 |
| 2026-09-23 | $6.289,78 | $11.379,62 | $1,004 |
| 2026-09-22 | $6.140,37 | $16.345,85 | $1,006 |
| 2026-09-21 | $7.756,93 | $12.418,55 | $1,004 |
| 2026-09-20 | $6.727,01 | $6.414,77 | $1,005 |
| 2026-09-19 | $6.700,50 | $10.640,11 | $1,006 |
| 2026-09-18 | $7.379,07 | $7.720,92 | $1,003 |
| 2026-09-17 | $7.703,15 | $12.400,93 | $1,001 |
| 2026-09-16 | $7.715,54 | $19.540,60 | $1,002 |
| 2026-09-15 | $5.250,17 | $8.305,90 | $1,004 |
| 2026-09-14 | $5.685,78 | $3.220,80 | $1,003 |
| 2026-09-13 | $5.574,66 | $2.124,74 | $1,003 |
| 2026-09-12 | $6.759,03 | $19.952,12 | $1,007 |
| 2026-09-11 | $7.863,74 | $6.035,76 | $1,003 |
| 2026-09-10 | $6.704,14 | $5.745,18 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
