Wrapped Aave Avalanche WAVAX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $6.583,84 | $481,86 | N/A |
| 2026-06-17 | $6.755,38 | $715,98 | $7,28 |
| 2026-06-16 | $6.703,56 | $2.900,33 | $7,42 |
| 2026-06-15 | $21.341 | $1.909,14 | $7,38 |
| 2026-06-14 | $21.211 | $1.899,67 | $7,17 |
| 2026-06-13 | $21.352 | $1.908,84 | $7,17 |
| 2026-06-12 | $21.215 | $1.908,84 | $7,17 |
| 2026-06-11 | $20.612 | $4.278,43 | $7,17 |
| 2026-06-10 | $20.903 | $3.977,09 | $6,91 |
| 2026-06-09 | $21.475 | $7.403,86 | $7,17 |
| 2026-06-08 | $21.432 | $8.700,50 | $7,34 |
| 2026-06-07 | $20.777 | $12.137,02 | $7,34 |
| 2026-06-06 | $20.524 | $15.898,34 | $7,19 |
| 2026-06-05 | $22.270 | $7.396,31 | $7,25 |
| 2026-06-04 | $22.810 | $12.355,41 | $8,29 |
| 2026-06-03 | $23.242 | $6.651,70 | $8,70 |
| 2026-06-02 | $25.056 | $6.393,87 | $8,82 |
| 2026-06-01 | $25.904 | $3.323,81 | $9,68 |
| 2026-05-31 | $25.533 | $2.670,74 | $9,66 |
| 2026-05-30 | $25.765 | $3.173,78 | $9,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
