Wrapped Aave Base GHO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $704.287 | $79.689 | N/A |
| 2026-07-20 | $772.037 | $84.602 | $1,061 |
| 2026-07-19 | $776.512 | $831,97 | $1,056 |
| 2026-07-18 | $788.587 | $341,44 | $1,055 |
| 2026-07-17 | $776.269 | $9.100,59 | $1,070 |
| 2026-07-16 | $777.093 | $19.499,97 | $1,053 |
| 2026-07-15 | $772.305 | $40.422 | $1,055 |
| 2026-07-14 | $780.671 | $20.461 | $1,058 |
| 2026-07-13 | $776.244 | $1.129,85 | $1,059 |
| 2026-07-12 | $738.833 | $8.163,02 | $1,055 |
| 2026-07-11 | $781.200 | $22.234 | $1,006 |
| 2026-07-10 | $787.025 | $0,266793 | $1,060 |
| 2026-07-09 | $789.796 | $59.043 | $1,053 |
| 2026-07-08 | $782.108 | $27.277 | $1,056 |
| 2026-07-07 | $787.655 | $1.526,27 | $1,051 |
| 2026-07-06 | $789.742 | $4.827,19 | $1,052 |
| 2026-07-05 | $787.530 | $1.910,85 | $1,055 |
| 2026-07-04 | $795.744 | $8.397,83 | $1,052 |
| 2026-07-03 | $788.707 | $63.767 | $1,054 |
| 2026-07-02 | $785.202 | $28.500 | $1,054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
