Wrapped Aave Base USDC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $241.965 | $42.750 | N/A |
| 2026-07-01 | $239.505 | $6.973,53 | $1,13 |
| 2026-06-30 | $244.020 | $135.554 | $1,14 |
| 2026-06-29 | $214.375 | $40.986 | $1,002 |
| 2026-06-28 | $215.847 | $56.231 | $1,002 |
| 2026-06-27 | $219.895 | $655,49 | $1,13 |
| 2026-06-26 | $222.076 | $969,01 | $1,14 |
| 2026-06-25 | $221.739 | $734,39 | $1,13 |
| 2026-06-24 | $199.051 | $18.672,69 | $1,005 |
| 2026-06-23 | $220.578 | $2.435,76 | $1,026 |
| 2026-06-22 | $217.739 | $22.565 | $1,002 |
| 2026-06-21 | $141.167 | $15.922,37 | $1,002 |
| 2026-06-20 | $136.055 | $1.166,05 | $1,032 |
| 2026-06-19 | $131.554 | $8.596,09 | $1,006 |
| 2026-06-18 | $145.190 | $147,41 | $1,14 |
| 2026-06-17 | $125.975 | $1.773,77 | $0,999833 |
| 2026-06-16 | $142.323 | $1.875,39 | $1,13 |
| 2026-06-15 | $151.429 | $43.621 | $1,14 |
| 2026-06-14 | $174.133 | $8.975,45 | $1,14 |
| 2026-06-13 | $163.527 | $32.810 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
