Wrapped Aave Base USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $1.061.544 | $32.827 | N/A |
| 2026-08-16 | $1.058.734 | $740,25 | $1,14 |
| 2026-08-15 | $1.062.122 | $2.084,74 | $1,14 |
| 2026-08-14 | $1.066.356 | $11.595,69 | $1,14 |
| 2026-08-13 | $1.062.215 | $241,17 | $1,15 |
| 2026-08-12 | $1.069.028 | $322,09 | $1,14 |
| 2026-08-11 | $1.074.014 | $2.845,38 | $1,14 |
| 2026-08-10 | $1.067.527 | $92,87 | $1,14 |
| 2026-08-09 | $1.069.538 | $30,94 | $1,14 |
| 2026-08-08 | $1.063.186 | $187,24 | $1,14 |
| 2026-08-07 | $1.063.036 | $207,26 | $1,14 |
| 2026-08-06 | $1.030.023 | $886,80 | $1,14 |
| 2026-08-05 | $1.033.274 | $1.024,36 | $1,14 |
| 2026-08-04 | $1.034.571 | $2.851,43 | $1,14 |
| 2026-08-03 | $1.036.333 | $1.886,45 | $1,14 |
| 2026-08-02 | $1.039.495 | $15.574,48 | $1,14 |
| 2026-08-01 | $1.077.667 | $16.799,75 | $1,15 |
| 2026-07-31 | $1.077.792 | $5.242,61 | $1,14 |
| 2026-07-30 | $1.071.983 | $5.014,35 | $1,14 |
| 2026-07-29 | $1.078.218 | $8.612,00 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
