Wrapped Aave Base WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $129.208 | $160,31 | N/A |
| 2026-08-18 | $127.174 | $530,33 | $2.019,09 |
| 2026-08-17 | $124.390 | $4.606,84 | $2.007,72 |
| 2026-08-16 | $123.106 | $18.754,43 | $1.966,23 |
| 2026-08-15 | $129.499 | $26.263 | $1.973,48 |
| 2026-08-14 | $134.072 | $2.981,37 | $1.971,46 |
| 2026-08-13 | $136.348 | $3.393,24 | $1.977,68 |
| 2026-08-12 | $136.596 | $2.910,96 | $1.969,67 |
| 2026-08-11 | $135.633 | $272,98 | $1.972,37 |
| 2026-08-10 | $138.312 | $563,45 | $1.963,14 |
| 2026-08-09 | $138.361 | $26.581 | $2.001,45 |
| 2026-08-08 | $138.659 | $5.875,64 | $2.010,13 |
| 2026-08-07 | $135.279 | $37.504 | $2.005,62 |
| 2026-08-06 | $142.500 | $298,28 | $1.993,35 |
| 2026-08-05 | $139.979 | $4.983,54 | $1.993,96 |
| 2026-08-04 | $135.003 | $9.714,50 | $1.957,91 |
| 2026-08-03 | $137.837 | $827,76 | $1.948,84 |
| 2026-08-02 | $134.697 | $196,39 | $1.975,07 |
| 2026-08-01 | $136.099 | $393,68 | $1.928,84 |
| 2026-07-31 | $140.359 | $2.870,59 | $1.949,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
