Wrapped Aave Base wstETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $35.887 | $0,457034 | N/A |
| 2026-10-06 | $36.705 | $7,84 | $3.375,84 |
| 2026-10-05 | $36.580 | $4,64 | $3.407,86 |
| 2026-10-04 | $34.415 | $122,94 | $3.392,60 |
| 2026-10-03 | $34.597 | $219,82 | $3.200,10 |
| 2026-10-02 | $34.991 | $161,78 | $3.197,29 |
| 2026-10-01 | $35.348 | $13,37 | $3.233,36 |
| 2026-09-30 | $35.376 | $75,21 | $3.318,87 |
| 2026-09-29 | $30.697 | $2,41 | $3.321,54 |
| 2026-09-28 | $30.824 | $0,771647 | $2.911,29 |
| 2026-09-27 | $33.700 | $43,33 | $2.923,30 |
| 2026-09-26 | $33.579 | $649,85 | $3.199,85 |
| 2026-09-25 | $34.319 | $84,99 | $3.202,68 |
| 2026-09-24 | $33.948 | $275,89 | $3.250,46 |
| 2026-09-23 | $35.915 | $8,33 | $3.206,98 |
| 2026-09-22 | $36.334 | $27,81 | $3.401,93 |
| 2026-09-21 | $35.552 | $8,88 | $3.457,14 |
| 2026-09-20 | $36.313 | $37,45 | $3.302,65 |
| 2026-09-19 | $35.261 | $123,18 | $3.305,71 |
| 2026-09-18 | $31.849 | $558,37 | $3.200,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
