Wrapped Aave Ethereum Lido GHO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $464.959 | $1.850.300 | N/A |
| 2026-06-19 | $441.090 | $5.026.603 | $1,036 |
| 2026-06-18 | $438.022 | $1.676.948 | $1,036 |
| 2026-06-17 | $386.127 | $1.881.385 | $1,036 |
| 2026-06-16 | $496.457 | $1.833.410 | $1,035 |
| 2026-06-15 | $444.389 | $482.674 | $1,035 |
| 2026-06-14 | $450.283 | $276.370 | $1,036 |
| 2026-06-13 | $467.676 | $2.875.452 | $1,036 |
| 2026-06-12 | $708.081 | $2.002.211 | $1,036 |
| 2026-06-11 | $703.762 | $1.151.149 | $1,037 |
| 2026-06-10 | $796.475 | $4.196.920 | $1,036 |
| 2026-06-09 | $874.056 | $6.532.243 | $1,036 |
| 2026-06-08 | $818.192 | $7.223.160 | $1,040 |
| 2026-06-07 | $1.145.567 | $7.266.511 | $1,041 |
| 2026-06-06 | $1.354.729 | $6.633.748 | $1,039 |
| 2026-06-05 | $1.016.015 | $6.663.348 | $1,036 |
| 2026-06-04 | $834.808 | $5.030.656 | $1,038 |
| 2026-06-03 | $694.659 | $1.495.859 | $1,038 |
| 2026-06-02 | $701.015 | $1.409.981 | $1,015 |
| 2026-06-01 | $720.074 | $946.754 | $1,037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
