Wrapped Aave Ethereum Lido GHO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $103.433 | $227.536 | N/A |
| 2026-08-03 | $104.988 | $116.232 | $0,998359 |
| 2026-08-02 | $108.934 | $72.077 | $0,998150 |
| 2026-08-01 | $107.566 | $98.707 | $0,998343 |
| 2026-07-31 | $103.416 | $147.101 | $0,998472 |
| 2026-07-30 | $116.927 | $423.871 | $0,998722 |
| 2026-07-29 | $96.803 | $616.091 | $0,886514 |
| 2026-07-28 | $115.010 | $347.163 | $0,886968 |
| 2026-07-27 | $107.071 | $349.328 | $0,887024 |
| 2026-07-26 | $102.789 | $852.262 | $1,039 |
| 2026-07-25 | $103.280 | $605.571 | $1,038 |
| 2026-07-24 | $116.116 | $380.205 | $0,887197 |
| 2026-07-23 | $151.658 | $161.488 | $1,037 |
| 2026-07-22 | $156.158 | $360.582 | $1,037 |
| 2026-07-21 | $151.550 | $235.088 | $1,037 |
| 2026-07-20 | $133.802 | $105.991 | $1,036 |
| 2026-07-19 | $141.737 | $1.144.172 | $1,037 |
| 2026-07-18 | $242.285 | $1.653.851 | $1,037 |
| 2026-07-17 | $287.512 | $108.103 | $1,037 |
| 2026-07-16 | $258.043 | $339.883 | $1,036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
