Wrapped Aave Ethereum Lido WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $86.321 | $7.228,17 | N/A |
| 2026-07-24 | $85.855 | $43.236 | $1.937,57 |
| 2026-07-23 | $89.877 | $37.696 | $1.927,12 |
| 2026-07-22 | $88.948 | $51.794 | $2.017,15 |
| 2026-07-21 | $88.466 | $35.073 | $1.987,51 |
| 2026-07-20 | $86.412 | $63.411 | $1.965,42 |
| 2026-07-19 | $86.507 | $8.281,72 | $1.919,17 |
| 2026-07-18 | $86.586 | $48.529 | $1.920,95 |
| 2026-07-17 | $87.431 | $15.267,38 | $1.922,70 |
| 2026-07-16 | $91.751 | $37.540 | $1.935,35 |
| 2026-07-15 | $87.841 | $22.228 | $2.030,98 |
| 2026-07-14 | $82.535 | $11.813,44 | $1.943,93 |
| 2026-07-13 | $84.474 | $27.800 | $1.826,51 |
| 2026-07-12 | $83.969 | $30.584 | $1.867,25 |
| 2026-07-11 | $84.139 | $52.904 | $1.856,10 |
| 2026-07-10 | $82.855 | $42.893 | $1.859,83 |
| 2026-07-09 | $83.815 | $16.003,38 | $1.822,60 |
| 2026-07-08 | $83.392 | $17.662,19 | $1.842,33 |
| 2026-07-07 | $85.247 | $30.136 | $1.833,04 |
| 2026-07-06 | $84.231 | $54.591 | $1.876,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
