Wrapped Aave Ethereum Lido WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $90.742 | $6.362,13 | N/A |
| 2026-09-09 | $90.870 | $5.205,10 | $2.576,08 |
| 2026-09-08 | $90.886 | $179,84 | $2.579,71 |
| 2026-09-07 | $91.771 | $1.680,10 | $2.580,16 |
| 2026-09-06 | $90.960 | $5.324,04 | $2.605,28 |
| 2026-09-05 | $88.493 | $5.206,91 | $2.582,28 |
| 2026-09-04 | $92.631 | $3.278,20 | $2.512,23 |
| 2026-09-03 | $84.644 | $18.468,58 | $2.629,71 |
| 2026-09-02 | $89.448 | $1.507,08 | $2.402,95 |
| 2026-09-01 | $91.484 | $9.158,72 | $2.522,52 |
| 2026-08-31 | $87.264 | $7.675,06 | $2.579,95 |
| 2026-08-30 | $88.550 | $3.484,38 | $2.462,78 |
| 2026-08-29 | $88.492 | $2.061,10 | $2.499,09 |
| 2026-08-28 | $89.327 | $2.082,87 | $2.497,51 |
| 2026-08-27 | $91.711 | $6.729,40 | $2.521,08 |
| 2026-08-26 | $89.392 | $2.462,83 | $2.588,37 |
| 2026-08-25 | $89.979 | $3.978,90 | $2.522,90 |
| 2026-08-24 | $87.750 | $22.581 | $2.539,45 |
| 2026-08-23 | $89.405 | $66.270 | $2.478,38 |
| 2026-08-22 | $91.847 | $29.351 | $2.522,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
