Wrapped Aave Ethereum Lido wstETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $494.735 | $89.676 | N/A |
| 2026-08-05 | $518.416 | $19.426,82 | $2.371,78 |
| 2026-08-04 | $519.477 | $31.327 | $2.320,54 |
| 2026-08-03 | $522.089 | $39.232 | $2.326,37 |
| 2026-08-02 | $541.274 | $46.101 | $2.338,07 |
| 2026-08-01 | $550.004 | $25.773 | $2.301,48 |
| 2026-07-31 | $562.670 | $14.877,80 | $2.338,59 |
| 2026-07-30 | $551.228 | $35.658 | $2.392,45 |
| 2026-07-29 | $563.819 | $55.169 | $2.343,80 |
| 2026-07-28 | $587.978 | $39.276 | $2.390,49 |
| 2026-07-27 | $611.553 | $38.383 | $2.347,79 |
| 2026-07-26 | $590.920 | $10.258,82 | $2.406,93 |
| 2026-07-25 | $611.641 | $5.367,10 | $2.319,20 |
| 2026-07-24 | $614.176 | $38.940 | $2.297,19 |
| 2026-07-23 | $642.731 | $27.392 | $2.306,71 |
| 2026-07-22 | $632.699 | $22.388 | $2.413,95 |
| 2026-07-21 | $625.732 | $31.178 | $2.378,03 |
| 2026-07-20 | $611.008 | $60.016 | $2.351,85 |
| 2026-07-19 | $611.559 | $5.261,05 | $2.296,51 |
| 2026-07-18 | $612.063 | $29.611 | $2.298,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
