Wrapped Aave Ethereum Lido wstETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $659.031 | $73.806 | N/A |
| 2026-06-19 | $717.718 | $39.254 | $2.118,30 |
| 2026-06-18 | $732.485 | $64.184 | $2.126,04 |
| 2026-06-17 | $810.784 | $222.321 | $2.170,86 |
| 2026-06-16 | $991.430 | $92.419 | $2.226,01 |
| 2026-06-15 | $450.109 | $55.186 | $2.222,15 |
| 2026-06-14 | $308.592 | $5.233,50 | $2.145,78 |
| 2026-06-13 | $353.676 | $10.517,81 | $2.070,20 |
| 2026-06-12 | $352.134 | $4.628,95 | $2.066,45 |
| 2026-06-11 | $344.343 | $3.448,23 | $2.048,65 |
| 2026-06-10 | $347.700 | $22.832 | $2.007,51 |
| 2026-06-09 | $358.947 | $20.468 | $2.027,35 |
| 2026-06-08 | $354.559 | $28.742 | $2.092,93 |
| 2026-06-07 | $330.045 | $6.754,88 | $2.067,34 |
| 2026-06-06 | $332.000 | $65.547 | $1.947,22 |
| 2026-06-05 | $365.379 | $273.428 | $1.957,47 |
| 2026-06-04 | $335.049 | $53.160 | $2.177,29 |
| 2026-06-03 | $351.277 | $113.853 | $2.215,77 |
| 2026-06-02 | $378.272 | $18.581,09 | $2.308,50 |
| 2026-06-01 | $378.029 | $16.529,85 | $2.487,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
