Wrapped Aave Ethereum Lido wstETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $687.071 | $812,93 | N/A |
| 2026-09-21 | $650.318 | $2.211,01 | $3.361,29 |
| 2026-09-20 | $649.298 | $2.585,08 | $3.181,49 |
| 2026-09-19 | $691.059 | $4.595,71 | $3.176,32 |
| 2026-09-18 | $623.727 | $1.016,32 | $3.380,90 |
| 2026-09-17 | $594.621 | $5.687,99 | $3.051,61 |
| 2026-09-16 | $608.559 | $27.308 | $2.909,20 |
| 2026-09-15 | $623.973 | $523,89 | $2.978,11 |
| 2026-09-14 | $586.673 | $5.799,21 | $3.162,11 |
| 2026-09-13 | $602.376 | $1.645,94 | $2.973,08 |
| 2026-09-12 | $621.681 | $2.032,60 | $3.045,59 |
| 2026-09-11 | $602.592 | $942,55 | $3.139,25 |
| 2026-09-10 | $608.115 | $5.341,45 | $3.042,86 |
| 2026-09-09 | $614.329 | $64.930 | $3.072,43 |
| 2026-09-08 | $552.122 | $2.703,59 | $3.102,39 |
| 2026-09-07 | $667.480 | $1.474,42 | $3.078,69 |
| 2026-09-06 | $657.997 | $46.115 | $3.139,73 |
| 2026-09-05 | $629.307 | $3.778,61 | $3.095,12 |
| 2026-09-04 | $665.313 | $108.024 | $2.960,17 |
| 2026-09-03 | $717.862 | $15.741,16 | $3.129,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
