Wrapped Aave Ethereum USDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $122.168.513 | $116.231 | N/A |
| 2026-08-02 | $122.594.287 | $72.077 | $1,13 |
| 2026-08-01 | $123.416.459 | $98.707 | $1,13 |
| 2026-07-31 | $125.900.920 | $147.101 | $1,13 |
| 2026-07-30 | $112.805.600 | $423.871 | $1,13 |
| 2026-07-29 | $109.750.043 | $616.091 | $0,999039 |
| 2026-07-28 | $112.538.229 | $347.163 | $0,999159 |
| 2026-07-27 | $129.869.483 | $349.293 | $0,999195 |
| 2026-07-26 | $131.491.541 | $852.110 | $1,15 |
| 2026-07-25 | $112.341.587 | $605.571 | $1,17 |
| 2026-07-24 | $128.914.080 | $380.152 | $0,999220 |
| 2026-07-23 | $128.577.332 | $161.249 | $1,17 |
| 2026-07-22 | $128.553.993 | $360.095 | $1,17 |
| 2026-07-21 | $126.174.167 | $234.857 | $1,17 |
| 2026-07-20 | $126.182.227 | $105.754 | $1,17 |
| 2026-07-19 | $126.487.232 | $1.143.900 | $1,17 |
| 2026-07-18 | $126.466.246 | $1.653.579 | $1,17 |
| 2026-07-17 | $128.484.261 | $107.950 | $1,17 |
| 2026-07-16 | $139.684.693 | $339.670 | $1,17 |
| 2026-07-15 | $139.846.624 | $375.917 | $1,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
