Wrapped Aave Gnosis WETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $4.382,66 | $5.037,69 | N/A |
| 2026-06-16 | $4.374,53 | $8.263,42 | $1.480,62 |
| 2026-06-15 | $4.677,70 | $2.309,61 | $1.483,68 |
| 2026-06-14 | $4.597,63 | $2.457,86 | $1.424,06 |
| 2026-06-13 | $4.649,24 | $11.152,27 | $1.387,52 |
| 2026-06-12 | $4.556,97 | $13.298,14 | $1.376,08 |
| 2026-06-11 | $4.470,62 | $4.538,10 | $1.381,68 |
| 2026-06-10 | $4.659,79 | $19.211,14 | $1.339,17 |
| 2026-06-09 | $5.726,37 | $2.159,43 | $1.352,52 |
| 2026-06-08 | $6.298,42 | $1.936,72 | $1.396,04 |
| 2026-06-07 | $8.984,92 | $22.321 | $1.389,27 |
| 2026-06-06 | $6.907,56 | $8.751,90 | $1.294,80 |
| 2026-06-05 | $5.638,46 | $6.564,08 | $1.307,84 |
| 2026-06-04 | $5.236,18 | $2.451,97 | $1.463,09 |
| 2026-06-03 | $5.405,98 | $2.653,97 | $1.502,10 |
| 2026-06-02 | $6.740,23 | $33.239 | $1.536,06 |
| 2026-06-01 | $10.606,88 | $560,26 | $1.656,95 |
| 2026-05-31 | $10.698,55 | $1.097,15 | $1.657,74 |
| 2026-05-30 | $11.466,34 | $5.771,12 | $1.669,93 |
| 2026-05-29 | $10.268,63 | $26.725 | $1.661,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
