Wrapped Aave Gnosis WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $6.045,80 | $1.151,16 | N/A |
| 2026-08-02 | $6.960,95 | $7.765,35 | $1.883,39 |
| 2026-08-01 | $7.386,23 | $8.317,81 | $1.844,61 |
| 2026-07-31 | $6.441,88 | $6.596,49 | $1.863,48 |
| 2026-07-30 | $5.847,39 | $1.223,52 | $1.919,09 |
| 2026-07-29 | $5.692,53 | $3.859,70 | $1.907,85 |
| 2026-07-28 | $6.070,54 | $7.882,46 | $1.923,47 |
| 2026-07-27 | $5.860,72 | $1.649,40 | $1.890,77 |
| 2026-07-26 | $5.837,43 | $11.072,95 | $1.952,07 |
| 2026-07-25 | $6.239,58 | $7.675,93 | $1.873,33 |
| 2026-07-24 | $5.994,15 | $5.553,47 | $1.860,95 |
| 2026-07-23 | $5.725,41 | $9.912,94 | $1.876,54 |
| 2026-07-22 | $5.687,34 | $6.882,69 | $1.933,20 |
| 2026-07-21 | $6.183,33 | $2.700,59 | $1.928,98 |
| 2026-07-20 | $7.616,53 | $2.127,27 | $1.902,37 |
| 2026-07-19 | $8.918,87 | $2.550,53 | $1.871,00 |
| 2026-07-18 | $8.835,00 | $3.748,39 | $1.861,60 |
| 2026-07-17 | $8.398,71 | $6.043,38 | $1.841,04 |
| 2026-07-16 | $7.538,46 | $18.771,18 | $1.863,48 |
| 2026-07-15 | $8.800,05 | $11.869,50 | $1.916,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
