Wrapped Aave Gnosis wstETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $14.333,91 | $5.969,28 | N/A |
| 2026-09-03 | $14.864,19 | $10.684,09 | $3.040,86 |
| 2026-09-02 | $14.286,28 | $8.425,14 | $2.899,01 |
| 2026-09-01 | $13.593,35 | $12.871,96 | $2.931,57 |
| 2026-08-31 | $13.347,29 | $6.194,23 | $2.990,21 |
| 2026-08-30 | $14.542,39 | $9.278,55 | $2.931,34 |
| 2026-08-29 | $13.620,50 | $2.041,02 | $2.979,60 |
| 2026-08-28 | $13.078,30 | $14.485,93 | $2.962,26 |
| 2026-08-27 | $14.069,80 | $7.743,85 | $3.045,56 |
| 2026-08-26 | $13.015,00 | $15.497,89 | $3.039,29 |
| 2026-08-25 | $13.105,90 | $4.783,04 | $2.961,72 |
| 2026-08-24 | $13.339,85 | $10.169,52 | $3.010,39 |
| 2026-08-23 | $13.765,18 | $12.926,09 | $2.985,89 |
| 2026-08-22 | $15.148,23 | $62.483 | $2.938,03 |
| 2026-08-21 | $12.964,59 | $25.020 | $3.049,35 |
| 2026-08-20 | $14.614,95 | $124.073 | $2.820,54 |
| 2026-08-19 | $5.700,77 | $41.289 | $2.729,61 |
| 2026-08-18 | $9.994,43 | $1.485,58 | $2.324,61 |
| 2026-08-17 | $9.269,13 | $1.760,06 | $2.319,13 |
| 2026-08-16 | $9.126,75 | $5.083,10 | $2.273,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
