Wrapped Aave Gnosis wstETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $6.735,71 | $3.813,24 | N/A |
| 2026-07-16 | $9.878,02 | $6.043,59 | $2.257,53 |
| 2026-07-15 | $11.238,18 | $18.769,51 | $2.321,51 |
| 2026-07-14 | $9.695,93 | $11.866,08 | $2.289,03 |
| 2026-07-13 | $9.328,57 | $3.472,18 | $2.149,66 |
| 2026-07-12 | $10.997,69 | $724,24 | $2.186,69 |
| 2026-07-11 | $10.076,08 | $609,27 | $2.164,79 |
| 2026-07-10 | $9.840,84 | $961,59 | $2.175,34 |
| 2026-07-09 | $8.318,86 | $3.290,68 | $2.112,52 |
| 2026-07-08 | $9.176,37 | $8.460,40 | $2.110,04 |
| 2026-07-07 | $11.279,76 | $923,80 | $2.140,45 |
| 2026-07-06 | $11.215,36 | $12.217,68 | $2.176,78 |
| 2026-07-05 | $11.973,14 | $2.026,37 | $2.160,10 |
| 2026-07-04 | $12.051,72 | $606,89 | $2.153,85 |
| 2026-07-03 | $11.563,69 | $1.760,30 | $2.127,01 |
| 2026-07-02 | $10.928,25 | $1.944,03 | $2.056,17 |
| 2026-07-01 | $10.093,45 | $2.363,31 | $1.946,61 |
| 2026-06-30 | $8.791,44 | $2.363,94 | $1.901,10 |
| 2026-06-29 | $10.691,05 | $9.649,28 | $1.948,98 |
| 2026-06-28 | $10.478,79 | $5.710,51 | $1.899,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
