Wrapped ADA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $4.216,99 | N/A |
| 2026-03-23 | $0,000000000000000000 | $4.269,96 | $0,261738 |
| 2026-03-22 | $0,000000000000000000 | $993,27 | $0,251317 |
| 2026-03-21 | $0,000000000000000000 | $1.737,19 | $0,263411 |
| 2026-03-20 | $0,000000000000000000 | $1.557,39 | $0,266319 |
| 2026-03-19 | $0,000000000000000000 | $2.570,65 | $0,266517 |
| 2026-03-18 | $0,000000000000000000 | $8.725,63 | $0,272900 |
| 2026-03-17 | $0,000000000000000000 | $4.380,30 | $0,289166 |
| 2026-03-16 | $0,000000000000000000 | $1.257,67 | $0,288978 |
| 2026-03-15 | $0,000000000000000000 | $3.199,01 | $0,269759 |
| 2026-03-14 | $0,000000000000000000 | $17.426,91 | $0,264489 |
| 2026-03-13 | $0,000000000000000000 | $2.283,75 | $0,266055 |
| 2026-03-12 | $0,000000000000000000 | $8.654,54 | $0,263688 |
| 2026-03-11 | $0,000000000000000000 | $6.457,33 | $0,263593 |
| 2026-03-10 | $0,000000000000000000 | $3.198,38 | $0,261604 |
| 2026-03-09 | $0,000000000000000000 | $4.094,67 | $0,255164 |
| 2026-03-08 | $0,000000000000000000 | $1.356,24 | $0,250019 |
| 2026-03-07 | $0,000000000000000000 | $5.700,27 | $0,254123 |
| 2026-03-06 | $0,000000000000000000 | $3.227,84 | $0,257220 |
| 2026-03-05 | $0,000000000000000000 | $11.993,42 | $0,268131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
