Wrapped ADA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $4.199,16 | N/A |
| 2026-10-15 | $0,000000000000000000 | $5.303,61 | $0,229464 |
| 2026-10-14 | $0,000000000000000000 | $2.746,65 | $0,229262 |
| 2026-10-13 | $0,000000000000000000 | $4.024,09 | $0,234768 |
| 2026-10-12 | $0,000000000000000000 | $1.322,05 | $0,232943 |
| 2026-10-11 | $0,000000000000000000 | $4.262,38 | $0,251919 |
| 2026-10-10 | $0,000000000000000000 | $3.186,47 | $0,249042 |
| 2026-10-09 | $0,000000000000000000 | $6.483,47 | $0,243293 |
| 2026-10-08 | $0,000000000000000000 | $4.343,60 | $0,232069 |
| 2026-10-07 | $0,000000000000000000 | $5.472,31 | $0,255103 |
| 2026-10-06 | $0,000000000000000000 | $7.537,16 | $0,267894 |
| 2026-10-05 | $0,000000000000000000 | $7.003,91 | $0,270556 |
| 2026-10-04 | $0,000000000000000000 | $1.560,92 | $0,259459 |
| 2026-10-03 | $0,000000000000000000 | $4.487,41 | $0,244320 |
| 2026-10-02 | $0,000000000000000000 | $5.116,41 | $0,244643 |
| 2026-10-01 | $0,000000000000000000 | $6.045,16 | $0,246134 |
| 2026-09-30 | $0,000000000000000000 | $5.182,62 | $0,246753 |
| 2026-09-29 | $0,000000000000000000 | $7.441,73 | $0,242928 |
| 2026-09-28 | $0,000000000000000000 | $4.419,77 | $0,248667 |
| 2026-09-27 | $0,000000000000000000 | $2.873,73 | $0,255475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
