Wrapped Ampleforth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $766.353 | $38,33 | N/A |
| 2026-07-29 | $775.136 | $952,44 | $0,395280 |
| 2026-07-28 | $779.161 | $22,04 | $0,399828 |
| 2026-07-27 | $786.603 | $11,97 | $0,402353 |
| 2026-07-26 | $773.867 | $107,11 | $0,406190 |
| 2026-07-25 | $767.949 | $5.164,94 | $0,399612 |
| 2026-07-24 | $798.987 | $693,95 | $0,396556 |
| 2026-07-23 | $802.086 | $1.240,97 | $0,406040 |
| 2026-07-22 | $813.995 | $642,95 | $0,407614 |
| 2026-07-21 | $802.112 | $908,20 | $0,413483 |
| 2026-07-20 | $785.495 | $110,45 | $0,407425 |
| 2026-07-19 | $766.439 | $72,52 | $0,399099 |
| 2026-07-18 | $759.536 | $715,29 | $0,389453 |
| 2026-07-17 | $787.113 | $37,28 | $0,385965 |
| 2026-07-16 | $808.398 | $12,59 | $0,400306 |
| 2026-07-15 | $791.278 | $5,54 | $0,411136 |
| 2026-07-14 | $743.523 | $6,26 | $0,401675 |
| 2026-07-13 | $747.182 | $0,550887 | $0,377408 |
| 2026-07-12 | $746.469 | $0,550361 | $0,379103 |
| 2026-07-11 | $748.542 | $7,51 | $0,378742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
