Wrapped Ampleforth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $716.357 | $120,19 | N/A |
| 2026-09-25 | $729.832 | $24,16 | $0,363139 |
| 2026-09-24 | $728.593 | $862,77 | $0,369951 |
| 2026-09-23 | $735.181 | $1.898,69 | $0,369304 |
| 2026-09-22 | $752.914 | $53,23 | $0,372209 |
| 2026-09-21 | $721.605 | $19,92 | $0,382163 |
| 2026-09-20 | $728.114 | $114,57 | $0,366483 |
| 2026-09-19 | $702.274 | $62,14 | $0,369778 |
| 2026-09-18 | $665.875 | $10,98 | $0,356648 |
| 2026-09-17 | $658.453 | $758,58 | $0,338133 |
| 2026-09-16 | $657.611 | $87,51 | $0,334364 |
| 2026-09-15 | $703.299 | $5.335,99 | $0,333973 |
| 2026-09-14 | $718.747 | $331,33 | $0,357200 |
| 2026-09-13 | $733.637 | $329,80 | $0,367527 |
| 2026-09-12 | $743.615 | $42,88 | $0,375243 |
| 2026-09-11 | $727.334 | $41,21 | $0,380540 |
| 2026-09-10 | $729.097 | $35,67 | $0,372165 |
| 2026-09-09 | $737.415 | $1.436,14 | $0,373067 |
| 2026-09-08 | $2.439.010 | $40,02 | $0,377320 |
| 2026-09-07 | $716.208 | $81,42 | $1,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
