Wrapped Ampleforth Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $797.856 | $37,53 | N/A |
| 2026-06-09 | $823.143 | $359,12 | $0,413476 |
| 2026-06-08 | $810.237 | $2.581,24 | $0,426424 |
| 2026-06-07 | $772.909 | $3.044,76 | $0,420968 |
| 2026-06-06 | $790.590 | $809,28 | $0,401868 |
| 2026-06-05 | $894.131 | $2.524,35 | $0,413507 |
| 2026-06-04 | $913.242 | $2.248,01 | $0,466525 |
| 2026-06-03 | $966.161 | $21.309 | $0,476361 |
| 2026-06-02 | $1.115.643 | $737,85 | $0,505043 |
| 2026-06-01 | $1.195.805 | $76,99 | $0,585724 |
| 2026-05-31 | $1.131.996 | $1.070,23 | $0,629532 |
| 2026-05-30 | $1.123.356 | $1.066,62 | $0,595111 |
| 2026-05-29 | $1.146.429 | $3.158,33 | $0,590569 |
| 2026-05-28 | $1.154.396 | $1.727,30 | $0,603338 |
| 2026-05-27 | $1.196.908 | $112,99 | $0,608107 |
| 2026-05-26 | $1.201.719 | $772,79 | $0,631749 |
| 2026-05-25 | $1.185.894 | $68,08 | $0,634542 |
| 2026-05-24 | $1.205.611 | $1.726,68 | $0,626001 |
| 2026-05-23 | $1.191.086 | $295,42 | $0,636408 |
| 2026-05-22 | $1.247.045 | $1.750,09 | $0,629684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
