Wrapped ApeCoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $1.004.753 | $54.640 | N/A |
| 2026-10-30 | $982.158 | $48.998 | $0,115793 |
| 2026-10-29 | $1.083.589 | $47.540 | $0,113189 |
| 2026-10-28 | $1.066.833 | $53.837 | $0,124879 |
| 2026-10-27 | $1.062.334 | $65.697 | $0,122948 |
| 2026-10-26 | $1.092.175 | $35.352 | $0,122429 |
| 2026-10-25 | $1.116.572 | $32.847 | $0,125868 |
| 2026-10-24 | $1.145.143 | $39.479 | $0,128680 |
| 2026-10-23 | $1.176.203 | $33.629 | $0,131973 |
| 2026-10-22 | $1.277.367 | $95.904 | $0,135552 |
| 2026-10-21 | $1.269.382 | $42.962 | $0,147211 |
| 2026-10-20 | $1.260.692 | $32.039 | $0,146291 |
| 2026-10-19 | $1.237.234 | $44.499 | $0,145289 |
| 2026-10-18 | $1.311.715 | $40.534 | $0,142586 |
| 2026-10-17 | $1.320.243 | $55.427 | $0,151169 |
| 2026-10-16 | $1.249.193 | $52.251 | $0,152152 |
| 2026-10-15 | $1.249.252 | $32.957 | $0,143964 |
| 2026-10-14 | $1.326.775 | $41.919 | $0,143971 |
| 2026-10-13 | $1.283.874 | $37.670 | $0,152905 |
| 2026-10-12 | $1.369.780 | $49.559 | $0,147961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
