Wrapped ApeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $1.179.008 | $27.847 | N/A |
| 2026-09-12 | $1.145.100 | $37.579 | $0,135875 |
| 2026-09-11 | $1.138.888 | $31.689 | $0,131968 |
| 2026-09-10 | $1.237.042 | $49.397 | $0,131252 |
| 2026-09-09 | $1.241.576 | $37.625 | $0,142564 |
| 2026-09-08 | $1.263.129 | $41.457 | $0,143086 |
| 2026-09-07 | $1.238.136 | $30.920 | $0,145570 |
| 2026-09-06 | $1.246.071 | $32.008 | $0,142690 |
| 2026-09-05 | $1.204.560 | $36.487 | $0,143604 |
| 2026-09-04 | $1.231.231 | $40.851 | $0,138820 |
| 2026-09-03 | $1.170.086 | $38.666 | $0,141894 |
| 2026-09-02 | $1.190.864 | $41.819 | $0,134847 |
| 2026-09-01 | $1.188.446 | $40.725 | $0,137242 |
| 2026-08-31 | $1.150.431 | $34.071 | $0,136963 |
| 2026-08-30 | $1.211.255 | $31.935 | $0,132582 |
| 2026-08-29 | $1.191.254 | $38.080 | $0,139592 |
| 2026-08-28 | $1.247.031 | $33.312 | $0,137287 |
| 2026-08-27 | $1.230.604 | $36.559 | $0,143715 |
| 2026-08-26 | $1.220.673 | $29.274 | $0,141822 |
| 2026-08-25 | $1.273.620 | $37.591 | $0,140677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
