Wrapped Aptos (Universal) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $24.835 | $1,46 | N/A |
| 2026-06-06 | $26.974 | $4,03 | $0,993218 |
| 2026-06-05 | $26.974 | $4,03 | $1,079 |
| 2026-06-04 | $27.650 | $4,35 | $1,079 |
| 2026-06-03 | $22.605 | $78,01 | $1,11 |
| 2026-06-02 | $21.764 | $437,10 | $0,904286 |
| 2026-06-01 | $30.197 | $2,01 | $0,871397 |
| 2026-05-31 | $30.079 | $11,70 | $1,22 |
| 2026-05-30 | $26.013 | $10,75 | $1,21 |
| 2026-05-29 | $21.753 | $1,055 | $1,048 |
| 2026-05-28 | $21.753 | $1,055 | $0,876254 |
| 2026-05-27 | $22.342 | $1,13 | $0,876254 |
| 2026-05-26 | $22.782 | $8,50 | $0,902388 |
| 2026-05-25 | $22.819 | $11,97 | $0,917174 |
| 2026-05-24 | $23.268 | $9,96 | $0,919180 |
| 2026-05-23 | $23.978 | $10,13 | $0,937244 |
| 2026-05-22 | $22.011 | $1,19 | $0,953300 |
| 2026-05-21 | $22.135 | $3,74 | $0,886249 |
| 2026-05-20 | $22.716 | $1,064 | $0,891246 |
| 2026-05-19 | $23.031 | $10,22 | $0,913451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
