Wrapped Aptos (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $14.533,96 | $68,90 | N/A |
| 2026-07-31 | $14.991,05 | $206,80 | $0,575189 |
| 2026-07-30 | $15.318,57 | $1,22 | $0,593278 |
| 2026-07-28 | $15.206,53 | $11,03 | $0,614719 |
| 2026-07-27 | $15.773,43 | $7,34 | $0,610223 |
| 2026-07-26 | $15.135,91 | $7,62 | $0,632972 |
| 2026-07-25 | $15.137,12 | $7,62 | $0,607389 |
| 2026-07-24 | $15.032,53 | $98,67 | $0,607437 |
| 2026-07-23 | $15.242,08 | $7,83 | $0,603240 |
| 2026-07-22 | $15.287,16 | $6,70 | $0,607692 |
| 2026-07-21 | $14.978,37 | $139,29 | $0,609490 |
| 2026-07-20 | $15.290,38 | $1,54 | $0,597178 |
| 2026-07-19 | $15.219,48 | $1,53 | $0,615245 |
| 2026-07-18 | $15.138,82 | $2,01 | $0,612392 |
| 2026-07-17 | $14.985,87 | $1,99 | $0,609147 |
| 2026-07-13 | $15.162,66 | $2,13 | $0,602992 |
| 2026-07-12 | $15.424,19 | $17,92 | $0,610106 |
| 2026-07-11 | $15.458,11 | $2,36 | $0,620629 |
| 2026-07-10 | $15.335,47 | $33,27 | $0,621994 |
| 2026-07-09 | $15.101,13 | $2,75 | $0,617059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
