Wrapped AREA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $7.075,31 | N/A |
| 2026-08-19 | $0,000000000000000000 | $8.724,87 | $0,00920589 |
| 2026-08-18 | $0,000000000000000000 | $5.511,83 | $0,00837162 |
| 2026-08-17 | $0,000000000000000000 | $8.728,36 | $0,00829850 |
| 2026-08-16 | $0,000000000000000000 | $9.449,47 | $0,00834010 |
| 2026-08-15 | $0,000000000000000000 | $28.860 | $0,00905208 |
| 2026-08-14 | $0,000000000000000000 | $40.277 | $0,00964356 |
| 2026-08-13 | $0,000000000000000000 | $209,55 | $0,00837727 |
| 2026-08-12 | $0,000000000000000000 | $27,60 | $0,00980318 |
| 2026-08-11 | $0,000000000000000000 | $346,58 | $0,00934716 |
| 2026-08-10 | $0,000000000000000000 | $57,43 | $0,00919887 |
| 2026-08-09 | $0,000000000000000000 | $1.148,39 | $0,00782003 |
| 2026-08-08 | $0,000000000000000000 | $440,67 | $0,00793509 |
| 2026-08-07 | $0,000000000000000000 | $472,68 | $0,00840530 |
| 2026-08-06 | $0,000000000000000000 | $5.025,01 | $0,00896558 |
| 2026-08-05 | $0,000000000000000000 | $506,05 | $0,01027822 |
| 2026-08-04 | $0,000000000000000000 | $1.655,73 | $0,00934385 |
| 2026-08-03 | $0,000000000000000000 | $2.455,29 | $0,00917909 |
| 2026-08-02 | $0,000000000000000000 | $2.728,62 | $0,00959861 |
| 2026-08-01 | $0,000000000000000000 | $1.635,60 | $0,01050923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
