Wrapped ASTR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $782.751 | $2.105,96 | N/A |
| 2026-08-31 | $776.252 | $1.409,24 | $0,00553333 |
| 2026-08-30 | $788.206 | $562,10 | $0,00550850 |
| 2026-08-29 | $795.057 | $10.746,62 | $0,00558471 |
| 2026-08-28 | $809.463 | $8.555,43 | $0,00561962 |
| 2026-08-27 | $781.130 | $5.471,14 | $0,00576866 |
| 2026-08-26 | $794.865 | $8.449,21 | $0,00545886 |
| 2026-08-25 | $767.540 | $5.271,76 | $0,00556629 |
| 2026-08-24 | $772.151 | $8.089,15 | $0,00534663 |
| 2026-08-23 | $762.469 | $5.495,68 | $0,00543012 |
| 2026-08-22 | $773.481 | $13.025,18 | $0,00535243 |
| 2026-08-21 | $715.536 | $3.500,35 | $0,00542986 |
| 2026-08-20 | $704.149 | $2.925,08 | $0,00488427 |
| 2026-08-19 | $667.437 | $728,39 | $0,00476126 |
| 2026-08-18 | $670.448 | $55,99 | $0,00445077 |
| 2026-08-17 | $670.707 | $941,42 | $0,00448276 |
| 2026-08-16 | $675.918 | $1.075,21 | $0,00448568 |
| 2026-08-15 | $672.384 | $3.304,18 | $0,00452809 |
| 2026-08-14 | $679.789 | $1.853,37 | $0,00449756 |
| 2026-08-13 | $686.006 | $1.344,90 | $0,00455253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
