Wrapped ASTR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $741.093 | $3.561,77 | N/A |
| 2026-07-16 | $739.121 | $2.988,79 | $0,00507209 |
| 2026-07-15 | $753.865 | $1.829,78 | $0,00517240 |
| 2026-07-14 | $744.667 | $1.837,16 | $0,00509006 |
| 2026-07-13 | $739.178 | $3.140,02 | $0,00503553 |
| 2026-07-12 | $752.311 | $6.512,61 | $0,00516306 |
| 2026-07-11 | $758.462 | $6.101,90 | $0,00524038 |
| 2026-07-10 | $756.077 | $4.254,74 | $0,00517313 |
| 2026-07-09 | $735.589 | $1.240,79 | $0,00498601 |
| 2026-07-08 | $732.672 | $3.988,65 | $0,00495883 |
| 2026-07-07 | $767.650 | $3.348,26 | $0,00513596 |
| 2026-07-06 | $778.008 | $4.037,61 | $0,00522225 |
| 2026-07-05 | $784.431 | $1.919,67 | $0,00525466 |
| 2026-07-04 | $783.350 | $1.163,44 | $0,00527772 |
| 2026-07-03 | $733.199 | $1.800,23 | $0,00493109 |
| 2026-07-02 | $765.351 | $1.120,58 | $0,00508621 |
| 2026-07-01 | $751.100 | $5.520,66 | $0,00497602 |
| 2026-06-30 | $770.248 | $3.882,00 | $0,00484692 |
| 2026-06-29 | $799.838 | $1.665,68 | $0,00510313 |
| 2026-06-28 | $793.486 | $1.626,40 | $0,00505391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
