Wrapped Avalanche (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $24.163 | $911,41 | N/A |
| 2026-10-02 | $24.929 | $132,52 | $10,70 |
| 2026-10-01 | $24.417 | $833,15 | $11,04 |
| 2026-09-30 | $25.699 | $3.380,63 | $10,81 |
| 2026-09-29 | $34.495 | $579,39 | $11,38 |
| 2026-09-28 | $35.560 | $745,57 | $10,49 |
| 2026-09-27 | $35.337 | $1.170,93 | $10,81 |
| 2026-09-26 | $34.444 | $3.410,56 | $10,75 |
| 2026-09-25 | $33.504 | $574,85 | $10,48 |
| 2026-09-24 | $34.622 | $204,67 | $10,19 |
| 2026-09-23 | $36.347 | $263,35 | $10,53 |
| 2026-09-22 | $36.841 | $1.886,12 | $11,05 |
| 2026-09-21 | $36.749 | $8.380,97 | $11,27 |
| 2026-09-20 | $31.905 | $3.603,22 | $11,24 |
| 2026-09-19 | $26.913 | $734,36 | $9,76 |
| 2026-09-18 | $24.948 | $105,41 | $8,12 |
| 2026-09-17 | $24.781 | $778,90 | $7,53 |
| 2026-09-16 | $24.013 | $366,48 | $7,48 |
| 2026-09-15 | $25.041 | $346,50 | $7,24 |
| 2026-09-14 | $24.819 | $120,75 | $7,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
