Wrapped AVAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $197.659.098 | $197.156.114 | N/A |
| 2026-09-21 | $188.724.506 | $101.301.632 | $11,23 |
| 2026-09-20 | $169.972.271 | $100.988.078 | $11,33 |
| 2026-09-19 | $141.732.365 | $123.001.678 | $10,09 |
| 2026-09-18 | $139.041.919 | $70.615.555 | $8,20 |
| 2026-09-17 | $140.723.930 | $105.622.663 | $7,61 |
| 2026-09-16 | $136.722.674 | $89.839.209 | $7,46 |
| 2026-09-15 | $141.088.663 | $74.942.157 | $7,27 |
| 2026-09-14 | $138.434.054 | $39.468.833 | $7,56 |
| 2026-09-13 | $140.466.640 | $27.082.942 | $7,29 |
| 2026-09-12 | $141.145.452 | $77.038.388 | $7,40 |
| 2026-09-11 | $138.187.888 | $52.882.084 | $7,46 |
| 2026-09-10 | $142.847.441 | $96.121.466 | $7,43 |
| 2026-09-09 | $143.696.903 | $147.098.371 | $7,79 |
| 2026-09-08 | $143.202.066 | $219.378.065 | $8,00 |
| 2026-09-07 | $141.153.505 | $89.046.760 | $8,08 |
| 2026-09-06 | $137.876.016 | $79.072.391 | $7,90 |
| 2026-09-05 | $143.762.631 | $132.723.045 | $7,59 |
| 2026-09-04 | $141.068.814 | $101.828.903 | $7,38 |
| 2026-09-03 | $139.344.878 | $62.344.022 | $7,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
