Wrapped AVAX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $119.365.933 | $32.429.921 | N/A |
| 2026-06-15 | $120.813.399 | $29.306.744 | $6,83 |
| 2026-06-14 | $116.615.302 | $593.552 | $6,77 |
| 2026-06-13 | $115.822.931 | $27.614.864 | $6,71 |
| 2026-06-12 | $116.432.535 | $31.960.667 | $6,56 |
| 2026-06-11 | $112.525.239 | $48.412.763 | $6,64 |
| 2026-06-10 | $115.002.401 | $50.318.035 | $6,39 |
| 2026-06-09 | $115.628.219 | $44.337.530 | $6,64 |
| 2026-06-08 | $115.933.693 | $29.192.929 | $6,76 |
| 2026-06-07 | $113.215.463 | $11.134.498 | $6,78 |
| 2026-06-06 | $113.579.174 | $85.562.169 | $6,67 |
| 2026-06-05 | $129.306.764 | $65.502.697 | $6,71 |
| 2026-06-04 | $135.024.619 | $46.052.710 | $7,68 |
| 2026-06-03 | $139.504.750 | $66.388.023 | $8,05 |
| 2026-06-02 | $150.970.134 | $69.510.927 | $8,16 |
| 2026-06-01 | $151.596.307 | $34.586.025 | $8,90 |
| 2026-05-31 | $150.758.380 | $28.033.540 | $8,95 |
| 2026-05-30 | $153.442.559 | $34.501.474 | $8,92 |
| 2026-05-29 | $152.574.223 | $8.268.554 | $8,82 |
| 2026-05-28 | $156.088.951 | $57.048.906 | $8,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
